67999 恒指國君七九牛Ｋ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.038
- 大手*
-
48%52%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 60,330,000
- 0
- 0.047
- 206,010,000
- 0
- 0.046
- 96,000,000
- 0
- 0.045
- 276,550,000
- 0
- 0.044
- 215,770,000
- 0
- 0.042
- 121,150,000
- 0
- 0.041
- 118,500,000
- 0
- 0.040
- 321,060,000
- 0
- 0.039
- 209,550,000
- 0
- 0.038
- 298,080,000
- 0
- 0.037
- 352,490,000
- 0
- 0.036
- 527,080,000
- 0
- 0.035
- 180,010,000
- 0
- 0.034
- 179,130,000
- 0
- 0.033
- 119,890,000
- 0
- 0.030
- 16,960,000
- 0
- 0.029
- 19,140,000
- 0
- 0.026
- 15,890,000
- 0
- 0.025
- 18,730,000
- 0
- 0.010
- 60,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 60,330,000 | 60,330,000 | 1.715% | 0 | 0.000% | |||
| 0.047 | 206,010,000 | 206,010,000 | 5.858% | 0 | 0.000% | |||
| 0.046 | 96,000,000 | 96,000,000 | 2.730% | 0 | 0.000% | |||
| 0.045 | 276,550,000 | 276,550,000 | 7.864% | 0 | 0.000% | |||
| 0.044 | 215,770,000 | 215,770,000 | 6.135% | 0 | 0.000% | |||
| 0.042 | 121,150,000 | 121,150,000 | 3.445% | 0 | 0.000% | |||
| 0.041 | 118,500,000 | 118,500,000 | 3.369% | 0 | 0.000% | |||
| 0.040 | 321,060,000 | 321,060,000 | 9.129% | 0 | 0.000% | |||
| 0.039 | 209,550,000 | 209,550,000 | 5.958% | 0 | 0.000% | |||
| 0.038 | 298,080,000 | 298,080,000 | 8.476% | 0 | 0.000% | |||
| 0.037 | 352,490,000 | 352,490,000 | 10.023% | 0 | 0.000% | |||
| 0.036 | 527,080,000 | 527,080,000 | 14.987% | 0 | 0.000% | |||
| 0.035 | 180,010,000 | 180,010,000 | 5.118% | 0 | 0.000% | |||
| 0.034 | 179,130,000 | 179,130,000 | 5.093% | 0 | 0.000% | |||
| 0.033 | 119,890,000 | 119,890,000 | 3.409% | 0 | 0.000% | |||
| 0.030 | 16,960,000 | 16,960,000 | 0.482% | 0 | 0.000% | |||
| 0.029 | 19,140,000 | 19,140,000 | 0.544% | 0 | 0.000% | |||
| 0.026 | 15,890,000 | 15,890,000 | 0.452% | 0 | 0.000% | |||
| 0.025 | 18,730,000 | 18,730,000 | 0.533% | 0 | 0.000% | |||
| 0.010 | 60,500,000 | 60,500,000 | 1.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
