67512 恒指瑞銀七九牛Ｓ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%3%2%65%
- 0.038
- 大手*
-
33%2%65%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,800,000
- 0
- 0.050
- 5,780,000
- 0
- 0.048
- 44,570,000
- 0
- 0.047
- 64,190,000
- 0
- 0.046
- 142,740,000
- 0
- 0.045
- 150,930,000
- 0
- 0.044
- 158,700,000
- 0
- 0.043
- 117,040,000
- 0
- 0.042
- 1,183,870,000
- 0
- 0.041
- 57,500,000
- 0
- 0.040
- 43,190,000
- 0
- 0.039
- 144,720,000
- 0
- 0.038
- 2,882,340,000
- 0
- 0.037
- 988,040,000
- 0
- 0.036
- 741,940,000
- 0
- 0.035
- 165,620,000
- 0
- 0.034
- 516,220,000
- 0
- 0.033
- 678,250,000
- 0
- 0.032
- 469,110,000
- 0
- 0.031
- 347,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,800,000 | 1,800,000 | 0.020% | 0 | 0.000% | |||
| 0.050 | 5,780,000 | 5,780,000 | 0.065% | 0 | 0.000% | |||
| 0.048 | 44,570,000 | 44,570,000 | 0.500% | 0 | 0.000% | |||
| 0.047 | 64,190,000 | 64,190,000 | 0.721% | 0 | 0.000% | |||
| 0.046 | 142,740,000 | 142,740,000 | 1.603% | 0 | 0.000% | |||
| 0.045 | 150,930,000 | 150,930,000 | 1.695% | 0 | 0.000% | |||
| 0.044 | 158,700,000 | 158,700,000 | 1.782% | 0 | 0.000% | |||
| 0.043 | 117,040,000 | 117,040,000 | 1.314% | 0 | 0.000% | |||
| 0.042 | 1,183,870,000 | 1,183,870,000 | 13.294% | 0 | 0.000% | |||
| 0.041 | 57,500,000 | 57,500,000 | 0.646% | 0 | 0.000% | |||
| 0.040 | 43,190,000 | 43,190,000 | 0.485% | 0 | 0.000% | |||
| 0.039 | 144,720,000 | 144,720,000 | 1.625% | 0 | 0.000% | |||
| 0.038 | 2,882,340,000 | 2,882,340,000 | 32.366% | 0 | 0.000% | |||
| 0.037 | 988,040,000 | 988,040,000 | 11.095% | 0 | 0.000% | |||
| 0.036 | 741,940,000 | 741,940,000 | 8.331% | 0 | 0.000% | |||
| 0.035 | 165,620,000 | 165,620,000 | 1.860% | 0 | 0.000% | |||
| 0.034 | 516,220,000 | 516,220,000 | 5.797% | 0 | 0.000% | |||
| 0.033 | 678,250,000 | 678,250,000 | 7.616% | 0 | 0.000% | |||
| 0.032 | 469,110,000 | 469,110,000 | 5.268% | 0 | 0.000% | |||
| 0.031 | 347,980,000 | 347,980,000 | 3.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
