66576 騰訊法興五七牛Ｌ (R 牛證)
按盤價 
0.039 +0.007 (+21.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%9%7%34%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 200,000
- 0
- 0.049
- 85,000
- 0
- 0.048
- 1,040,000
- 0
- 0.047
- 1,400,000
- 0
- 0.046
- 1,370,000
- 0
- 0.045
- 650,000
- 0
- 0.044
- 1,790,000
- 0
- 0.043
- 1,370,000
- 0
- 0.042
- 2,245,000
- 0
- 0.041
- 1,375,000
- 0
- 0.040
- 1,130,000
- 0
- 0.039
- 1,755,000
- 0
- 0.038
- 1,185,000
- 0
- 0.037
- 1,440,000
- 0
- 0.035
- 4,160,000
- 0
- 0.034
- 580,000
- 0
- 0.033
- 1,405,000
- 0
- 0.032
- 555,000
- 0
- 0.031
- 550,000
- 0
- 0.030
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 200,000 | 200,000 | 0.814% | 0 | 0.000% | |||
| 0.049 | 85,000 | 85,000 | 0.346% | 0 | 0.000% | |||
| 0.048 | 1,040,000 | 1,040,000 | 4.230% | 0 | 0.000% | |||
| 0.047 | 1,400,000 | 1,400,000 | 5.695% | 0 | 0.000% | |||
| 0.046 | 1,370,000 | 1,370,000 | 5.573% | 0 | 0.000% | |||
| 0.045 | 650,000 | 650,000 | 2.644% | 0 | 0.000% | |||
| 0.044 | 1,790,000 | 1,790,000 | 7.281% | 0 | 0.000% | |||
| 0.043 | 1,370,000 | 1,370,000 | 5.573% | 0 | 0.000% | |||
| 0.042 | 2,245,000 | 2,245,000 | 9.132% | 0 | 0.000% | |||
| 0.041 | 1,375,000 | 1,375,000 | 5.593% | 0 | 0.000% | |||
| 0.040 | 1,130,000 | 1,130,000 | 4.596% | 0 | 0.000% | |||
| 0.039 | 1,755,000 | 1,755,000 | 7.138% | 0 | 0.000% | |||
| 0.038 | 1,185,000 | 1,185,000 | 4.820% | 0 | 0.000% | |||
| 0.037 | 1,440,000 | 1,440,000 | 5.857% | 0 | 0.000% | |||
| 0.035 | 4,160,000 | 4,160,000 | 16.921% | 0 | 0.000% | |||
| 0.034 | 580,000 | 580,000 | 2.359% | 0 | 0.000% | |||
| 0.033 | 1,405,000 | 1,405,000 | 5.715% | 0 | 0.000% | |||
| 0.032 | 555,000 | 555,000 | 2.257% | 0 | 0.000% | |||
| 0.031 | 550,000 | 550,000 | 2.237% | 0 | 0.000% | |||
| 0.030 | 300,000 | 300,000 | 1.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
