64912 恒指瑞銀八九熊９ (R 熊證)
按盤價 
0.040 -0.048 (-54.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%15%35%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,080,000
- 0
- 0.043
- 5,140,000
- 0
- 0.042
- 8,880,000
- 0
- 0.041
- 10,950,000
- 0
- 0.040
- 16,690,000
- 0
- 0.039
- 27,680,000
- 0
- 0.038
- 38,300,000
- 0
- 0.037
- 17,640,000
- 0
- 0.036
- 6,550,000
- 0
- 0.035
- 13,520,000
- 0
- 0.034
- 21,660,000
- 0
- 0.033
- 20,910,000
- 0
- 0.032
- 18,820,000
- 0
- 0.031
- 13,850,000
- 0
- 0.030
- 10,790,000
- 0
- 0.029
- 5,130,000
- 0
- 0.028
- 4,100,000
- 0
- 0.027
- 4,370,000
- 0
- 0.026
- 980,000
- 0
- 0.025
- 3,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,080,000 | 1,080,000 | 0.430% | 0 | 0.000% | |||
| 0.043 | 5,140,000 | 5,140,000 | 2.045% | 0 | 0.000% | |||
| 0.042 | 8,880,000 | 8,880,000 | 3.533% | 0 | 0.000% | |||
| 0.041 | 10,950,000 | 10,950,000 | 4.356% | 0 | 0.000% | |||
| 0.040 | 16,690,000 | 16,690,000 | 6.640% | 0 | 0.000% | |||
| 0.039 | 27,680,000 | 27,680,000 | 11.012% | 0 | 0.000% | |||
| 0.038 | 38,300,000 | 38,300,000 | 15.237% | 0 | 0.000% | |||
| 0.037 | 17,640,000 | 17,640,000 | 7.018% | 0 | 0.000% | |||
| 0.036 | 6,550,000 | 6,550,000 | 2.606% | 0 | 0.000% | |||
| 0.035 | 13,520,000 | 13,520,000 | 5.379% | 0 | 0.000% | |||
| 0.034 | 21,660,000 | 21,660,000 | 8.617% | 0 | 0.000% | |||
| 0.033 | 20,910,000 | 20,910,000 | 8.319% | 0 | 0.000% | |||
| 0.032 | 18,820,000 | 18,820,000 | 7.487% | 0 | 0.000% | |||
| 0.031 | 13,850,000 | 13,850,000 | 5.510% | 0 | 0.000% | |||
| 0.030 | 10,790,000 | 10,790,000 | 4.293% | 0 | 0.000% | |||
| 0.029 | 5,130,000 | 5,130,000 | 2.041% | 0 | 0.000% | |||
| 0.028 | 4,100,000 | 4,100,000 | 1.631% | 0 | 0.000% | |||
| 0.027 | 4,370,000 | 4,370,000 | 1.739% | 0 | 0.000% | |||
| 0.026 | 980,000 | 980,000 | 0.390% | 0 | 0.000% | |||
| 0.025 | 3,450,000 | 3,450,000 | 1.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
