64046 恒指信證八十熊１ (R 熊證)
按盤價 
0.032 -0.048 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%17%36%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 260,000
- 0
- 0.033
- 690,000
- 0
- 0.032
- 1,280,000
- 0
- 0.031
- 3,200,000
- 0
- 0.030
- 1,960,000
- 0
- 0.029
- 8,030,000
- 0
- 0.028
- 10,270,000
- 0
- 0.027
- 4,870,000
- 0
- 0.026
- 5,030,000
- 0
- 0.025
- 9,230,000
- 0
- 0.024
- 7,520,000
- 0
- 0.023
- 5,090,000
- 0
- 0.022
- 3,060,000
- 0
- 0.021
- 7,650,000
- 0
- 0.020
- 4,780,000
- 0
- 0.019
- 3,390,000
- 0
- 0.018
- 2,410,000
- 0
- 0.017
- 1,030,000
- 0
- 0.016
- 960,000
- 0
- 0.015
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 260,000 | 260,000 | 0.321% | 0 | 0.000% | |||
| 0.033 | 690,000 | 690,000 | 0.852% | 0 | 0.000% | |||
| 0.032 | 1,280,000 | 1,280,000 | 1.580% | 0 | 0.000% | |||
| 0.031 | 3,200,000 | 3,200,000 | 3.950% | 0 | 0.000% | |||
| 0.030 | 1,960,000 | 1,960,000 | 2.419% | 0 | 0.000% | |||
| 0.029 | 8,030,000 | 8,030,000 | 9.911% | 0 | 0.000% | |||
| 0.028 | 10,270,000 | 10,270,000 | 12.676% | 0 | 0.000% | |||
| 0.027 | 4,870,000 | 4,870,000 | 6.011% | 0 | 0.000% | |||
| 0.026 | 5,030,000 | 5,030,000 | 6.208% | 0 | 0.000% | |||
| 0.025 | 9,230,000 | 9,230,000 | 11.392% | 0 | 0.000% | |||
| 0.024 | 7,520,000 | 7,520,000 | 9.282% | 0 | 0.000% | |||
| 0.023 | 5,090,000 | 5,090,000 | 6.282% | 0 | 0.000% | |||
| 0.022 | 3,060,000 | 3,060,000 | 3.777% | 0 | 0.000% | |||
| 0.021 | 7,650,000 | 7,650,000 | 9.442% | 0 | 0.000% | |||
| 0.020 | 4,780,000 | 4,780,000 | 5.900% | 0 | 0.000% | |||
| 0.019 | 3,390,000 | 3,390,000 | 4.184% | 0 | 0.000% | |||
| 0.018 | 2,410,000 | 2,410,000 | 2.975% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 1.271% | 0 | 0.000% | |||
| 0.016 | 960,000 | 960,000 | 1.185% | 0 | 0.000% | |||
| 0.015 | 310,000 | 310,000 | 0.383% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
