63179 恒指摩通八十熊Ｄ (R 熊證)
按盤價 
0.033 -0.049 (-59.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%15%37%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 4,800,000
- 0
- 0.031
- 2,770,000
- 0
- 0.030
- 1,770,000
- 0
- 0.029
- 3,820,000
- 0
- 0.028
- 8,660,000
- 0
- 0.027
- 9,060,000
- 0
- 0.026
- 8,200,000
- 0
- 0.025
- 4,130,000
- 0
- 0.024
- 11,070,000
- 0
- 0.023
- 10,020,000
- 0
- 0.022
- 4,940,000
- 0
- 0.021
- 8,570,000
- 0
- 0.020
- 9,170,000
- 0
- 0.019
- 7,600,000
- 0
- 0.018
- 3,650,000
- 0
- 0.017
- 4,130,000
- 0
- 0.015
- 3,140,000
- 0
- 0.014
- 2,290,000
- 0
- 0.013
- 1,500,000
- 0
- 0.012
- 1,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 4,800,000 | 4,800,000 | 4.149% | 0 | 0.000% | |||
| 0.031 | 2,770,000 | 2,770,000 | 2.395% | 0 | 0.000% | |||
| 0.030 | 1,770,000 | 1,770,000 | 1.530% | 0 | 0.000% | |||
| 0.029 | 3,820,000 | 3,820,000 | 3.302% | 0 | 0.000% | |||
| 0.028 | 8,660,000 | 8,660,000 | 7.486% | 0 | 0.000% | |||
| 0.027 | 9,060,000 | 9,060,000 | 7.832% | 0 | 0.000% | |||
| 0.026 | 8,200,000 | 8,200,000 | 7.089% | 0 | 0.000% | |||
| 0.025 | 4,130,000 | 4,130,000 | 3.570% | 0 | 0.000% | |||
| 0.024 | 11,070,000 | 11,070,000 | 9.570% | 0 | 0.000% | |||
| 0.023 | 10,020,000 | 10,020,000 | 8.662% | 0 | 0.000% | |||
| 0.022 | 4,940,000 | 4,940,000 | 4.270% | 0 | 0.000% | |||
| 0.021 | 8,570,000 | 8,570,000 | 7.408% | 0 | 0.000% | |||
| 0.020 | 9,170,000 | 9,170,000 | 7.927% | 0 | 0.000% | |||
| 0.019 | 7,600,000 | 7,600,000 | 6.570% | 0 | 0.000% | |||
| 0.018 | 3,650,000 | 3,650,000 | 3.155% | 0 | 0.000% | |||
| 0.017 | 4,130,000 | 4,130,000 | 3.570% | 0 | 0.000% | |||
| 0.015 | 3,140,000 | 3,140,000 | 2.714% | 0 | 0.000% | |||
| 0.014 | 2,290,000 | 2,290,000 | 1.980% | 0 | 0.000% | |||
| 0.013 | 1,500,000 | 1,500,000 | 1.297% | 0 | 0.000% | |||
| 0.012 | 1,860,000 | 1,860,000 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
