62699 恒指摩利八九熊Ｔ (R 熊證)
按盤價 
0.031 -0.048 (-60.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%21%29%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 1,420,000
- 0
- 0.031
- 1,240,000
- 0
- 0.030
- 1,820,000
- 0
- 0.029
- 2,710,000
- 0
- 0.028
- 3,910,000
- 0
- 0.027
- 6,320,000
- 0
- 0.026
- 3,640,000
- 0
- 0.025
- 10,140,000
- 0
- 0.024
- 5,470,000
- 0
- 0.023
- 2,820,000
- 0
- 0.022
- 3,830,000
- 0
- 0.021
- 4,710,000
- 0
- 0.020
- 3,610,000
- 0
- 0.019
- 7,030,000
- 0
- 0.018
- 2,510,000
- 0
- 0.017
- 1,300,000
- 0
- 0.015
- 660,000
- 0
- 0.014
- 2,180,000
- 0
- 0.013
- 1,590,000
- 0
- 0.012
- 1,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 1,420,000 | 1,420,000 | 2.029% | 0 | 0.000% | |||
| 0.031 | 1,240,000 | 1,240,000 | 1.772% | 0 | 0.000% | |||
| 0.030 | 1,820,000 | 1,820,000 | 2.600% | 0 | 0.000% | |||
| 0.029 | 2,710,000 | 2,710,000 | 3.872% | 0 | 0.000% | |||
| 0.028 | 3,910,000 | 3,910,000 | 5.587% | 0 | 0.000% | |||
| 0.027 | 6,320,000 | 6,320,000 | 9.030% | 0 | 0.000% | |||
| 0.026 | 3,640,000 | 3,640,000 | 5.201% | 0 | 0.000% | |||
| 0.025 | 10,140,000 | 10,140,000 | 14.488% | 0 | 0.000% | |||
| 0.024 | 5,470,000 | 5,470,000 | 7.815% | 0 | 0.000% | |||
| 0.023 | 2,820,000 | 2,820,000 | 4.029% | 0 | 0.000% | |||
| 0.022 | 3,830,000 | 3,830,000 | 5.472% | 0 | 0.000% | |||
| 0.021 | 4,710,000 | 4,710,000 | 6.730% | 0 | 0.000% | |||
| 0.020 | 3,610,000 | 3,610,000 | 5.158% | 0 | 0.000% | |||
| 0.019 | 7,030,000 | 7,030,000 | 10.044% | 0 | 0.000% | |||
| 0.018 | 2,510,000 | 2,510,000 | 3.586% | 0 | 0.000% | |||
| 0.017 | 1,300,000 | 1,300,000 | 1.857% | 0 | 0.000% | |||
| 0.015 | 660,000 | 660,000 | 0.943% | 0 | 0.000% | |||
| 0.014 | 2,180,000 | 2,180,000 | 3.115% | 0 | 0.000% | |||
| 0.013 | 1,590,000 | 1,590,000 | 2.272% | 0 | 0.000% | |||
| 0.012 | 1,700,000 | 1,700,000 | 2.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
