62647 恒指花旗八三熊Ｌ (R 熊證)
按盤價 
0.046 -0.045 (-49.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%2%3%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,320,000
- 0
- 0.049
- 4,630,000
- 0
- 0.048
- 12,130,000
- 0
- 0.047
- 61,690,000
- 0
- 0.046
- 302,760,000
- 0
- 0.045
- 291,060,000
- 0
- 0.044
- 290,740,000
- 0
- 0.043
- 82,290,000
- 0
- 0.042
- 31,440,000
- 0
- 0.041
- 2,820,000
- 0
- 0.040
- 8,290,000
- 0
- 0.039
- 10,020,000
- 0
- 0.038
- 17,680,000
- 0
- 0.037
- 17,080,000
- 0
- 0.036
- 19,170,000
- 0
- 0.035
- 7,700,000
- 0
- 0.034
- 9,240,000
- 0
- 0.033
- 3,760,000
- 0
- 0.032
- 1,370,000
- 0
- 0.031
- 3,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,320,000 | 1,320,000 | 0.112% | 0 | 0.000% | |||
| 0.049 | 4,630,000 | 4,630,000 | 0.392% | 0 | 0.000% | |||
| 0.048 | 12,130,000 | 12,130,000 | 1.028% | 0 | 0.000% | |||
| 0.047 | 61,690,000 | 61,690,000 | 5.229% | 0 | 0.000% | |||
| 0.046 | 302,760,000 | 302,760,000 | 25.665% | 0 | 0.000% | |||
| 0.045 | 291,060,000 | 291,060,000 | 24.673% | 0 | 0.000% | |||
| 0.044 | 290,740,000 | 290,740,000 | 24.646% | 0 | 0.000% | |||
| 0.043 | 82,290,000 | 82,290,000 | 6.976% | 0 | 0.000% | |||
| 0.042 | 31,440,000 | 31,440,000 | 2.665% | 0 | 0.000% | |||
| 0.041 | 2,820,000 | 2,820,000 | 0.239% | 0 | 0.000% | |||
| 0.040 | 8,290,000 | 8,290,000 | 0.703% | 0 | 0.000% | |||
| 0.039 | 10,020,000 | 10,020,000 | 0.849% | 0 | 0.000% | |||
| 0.038 | 17,680,000 | 17,680,000 | 1.499% | 0 | 0.000% | |||
| 0.037 | 17,080,000 | 17,080,000 | 1.448% | 0 | 0.000% | |||
| 0.036 | 19,170,000 | 19,170,000 | 1.625% | 0 | 0.000% | |||
| 0.035 | 7,700,000 | 7,700,000 | 0.653% | 0 | 0.000% | |||
| 0.034 | 9,240,000 | 9,240,000 | 0.783% | 0 | 0.000% | |||
| 0.033 | 3,760,000 | 3,760,000 | 0.319% | 0 | 0.000% | |||
| 0.032 | 1,370,000 | 1,370,000 | 0.116% | 0 | 0.000% | |||
| 0.031 | 3,630,000 | 3,630,000 | 0.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
