62348 恒指匯豐八甲熊Ｒ (R 熊證)
按盤價 
0.035 -0.048 (-57.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 2,280,000
- 0
- 0.035
- 3,400,000
- 0
- 0.034
- 2,110,000
- 0
- 0.033
- 11,090,000
- 0
- 0.032
- 5,160,000
- 0
- 0.031
- 14,930,000
- 0
- 0.030
- 9,370,000
- 0
- 0.029
- 7,410,000
- 0
- 0.028
- 15,620,000
- 0
- 0.027
- 7,520,000
- 0
- 0.026
- 11,530,000
- 0
- 0.025
- 10,000,000
- 0
- 0.024
- 19,160,000
- 0
- 0.023
- 15,490,000
- 0
- 0.022
- 6,370,000
- 0
- 0.021
- 2,850,000
- 0
- 0.020
- 2,440,000
- 0
- 0.019
- 1,090,000
- 0
- 0.013
- 1,170,000
- 0
- 0.010
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 2,280,000 | 2,280,000 | 1.490% | 0 | 0.000% | |||
| 0.035 | 3,400,000 | 3,400,000 | 2.221% | 0 | 0.000% | |||
| 0.034 | 2,110,000 | 2,110,000 | 1.378% | 0 | 0.000% | |||
| 0.033 | 11,090,000 | 11,090,000 | 7.245% | 0 | 0.000% | |||
| 0.032 | 5,160,000 | 5,160,000 | 3.371% | 0 | 0.000% | |||
| 0.031 | 14,930,000 | 14,930,000 | 9.754% | 0 | 0.000% | |||
| 0.030 | 9,370,000 | 9,370,000 | 6.121% | 0 | 0.000% | |||
| 0.029 | 7,410,000 | 7,410,000 | 4.841% | 0 | 0.000% | |||
| 0.028 | 15,620,000 | 15,620,000 | 10.204% | 0 | 0.000% | |||
| 0.027 | 7,520,000 | 7,520,000 | 4.913% | 0 | 0.000% | |||
| 0.026 | 11,530,000 | 11,530,000 | 7.533% | 0 | 0.000% | |||
| 0.025 | 10,000,000 | 10,000,000 | 6.533% | 0 | 0.000% | |||
| 0.024 | 19,160,000 | 19,160,000 | 12.517% | 0 | 0.000% | |||
| 0.023 | 15,490,000 | 15,490,000 | 10.120% | 0 | 0.000% | |||
| 0.022 | 6,370,000 | 6,370,000 | 4.161% | 0 | 0.000% | |||
| 0.021 | 2,850,000 | 2,850,000 | 1.862% | 0 | 0.000% | |||
| 0.020 | 2,440,000 | 2,440,000 | 1.594% | 0 | 0.000% | |||
| 0.019 | 1,090,000 | 1,090,000 | 0.712% | 0 | 0.000% | |||
| 0.013 | 1,170,000 | 1,170,000 | 0.764% | 0 | 0.000% | |||
| 0.010 | 1,780,000 | 1,780,000 | 1.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
