62095 恒指瑞銀八九熊Ｑ (R 熊證)
按盤價 
0.035 -0.048 (-57.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%20%30%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 5,390,000
- 0
- 0.038
- 5,360,000
- 0
- 0.037
- 5,130,000
- 0
- 0.036
- 6,580,000
- 0
- 0.035
- 16,350,000
- 0
- 0.034
- 22,760,000
- 0
- 0.033
- 58,520,000
- 0
- 0.032
- 28,760,000
- 0
- 0.031
- 36,740,000
- 0
- 0.030
- 23,110,000
- 0
- 0.029
- 26,780,000
- 0
- 0.028
- 24,580,000
- 0
- 0.027
- 33,120,000
- 0
- 0.026
- 39,260,000
- 0
- 0.025
- 28,200,000
- 0
- 0.024
- 19,540,000
- 0
- 0.023
- 25,550,000
- 0
- 0.022
- 8,840,000
- 0
- 0.020
- 7,610,000
- 0
- 0.019
- 8,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 5,390,000 | 5,390,000 | 1.213% | 0 | 0.000% | |||
| 0.038 | 5,360,000 | 5,360,000 | 1.206% | 0 | 0.000% | |||
| 0.037 | 5,130,000 | 5,130,000 | 1.154% | 0 | 0.000% | |||
| 0.036 | 6,580,000 | 6,580,000 | 1.480% | 0 | 0.000% | |||
| 0.035 | 16,350,000 | 16,350,000 | 3.678% | 0 | 0.000% | |||
| 0.034 | 22,760,000 | 22,760,000 | 5.121% | 0 | 0.000% | |||
| 0.033 | 58,520,000 | 58,520,000 | 13.166% | 0 | 0.000% | |||
| 0.032 | 28,760,000 | 28,760,000 | 6.470% | 0 | 0.000% | |||
| 0.031 | 36,740,000 | 36,740,000 | 8.266% | 0 | 0.000% | |||
| 0.030 | 23,110,000 | 23,110,000 | 5.199% | 0 | 0.000% | |||
| 0.029 | 26,780,000 | 26,780,000 | 6.025% | 0 | 0.000% | |||
| 0.028 | 24,580,000 | 24,580,000 | 5.530% | 0 | 0.000% | |||
| 0.027 | 33,120,000 | 33,120,000 | 7.451% | 0 | 0.000% | |||
| 0.026 | 39,260,000 | 39,260,000 | 8.833% | 0 | 0.000% | |||
| 0.025 | 28,200,000 | 28,200,000 | 6.344% | 0 | 0.000% | |||
| 0.024 | 19,540,000 | 19,540,000 | 4.396% | 0 | 0.000% | |||
| 0.023 | 25,550,000 | 25,550,000 | 5.748% | 0 | 0.000% | |||
| 0.022 | 8,840,000 | 8,840,000 | 1.989% | 0 | 0.000% | |||
| 0.020 | 7,610,000 | 7,610,000 | 1.712% | 0 | 0.000% | |||
| 0.019 | 8,170,000 | 8,170,000 | 1.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
