61950 恒指國君八三熊Ｃ (R 熊證)
按盤價 
0.056 -0.050 (-47.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%2%41%
- 0.048
- 大手*
-
58%42%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 6,010,000
- 0
- 0.058
- 8,680,000
- 0
- 0.057
- 7,620,000
- 0
- 0.056
- 27,400,000
- 0
- 0.055
- 49,540,000
- 0
- 0.054
- 33,570,000
- 0
- 0.053
- 354,150,000
- 0
- 0.052
- 871,340,000
- 0
- 0.051
- 878,300,000
- 0
- 0.050
- 503,500,000
- 0
- 0.049
- 1,121,770,000
- 0
- 0.048
- 257,200,000
- 0
- 0.047
- 254,640,000
- 0
- 0.046
- 1,851,700,000
- 0
- 0.045
- 788,910,000
- 0
- 0.044
- 250,790,000
- 0
- 0.043
- 7,660,000
- 0
- 0.042
- 6,010,000
- 0
- 0.041
- 4,020,000
- 0
- 0.040
- 4,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 6,010,000 | 6,010,000 | 0.082% | 0 | 0.000% | |||
| 0.058 | 8,680,000 | 8,680,000 | 0.119% | 0 | 0.000% | |||
| 0.057 | 7,620,000 | 7,620,000 | 0.105% | 0 | 0.000% | |||
| 0.056 | 27,400,000 | 27,400,000 | 0.376% | 0 | 0.000% | |||
| 0.055 | 49,540,000 | 49,540,000 | 0.679% | 0 | 0.000% | |||
| 0.054 | 33,570,000 | 33,570,000 | 0.460% | 0 | 0.000% | |||
| 0.053 | 354,150,000 | 354,150,000 | 4.858% | 0 | 0.000% | |||
| 0.052 | 871,340,000 | 871,340,000 | 11.951% | 0 | 0.000% | |||
| 0.051 | 878,300,000 | 878,300,000 | 12.047% | 0 | 0.000% | |||
| 0.050 | 503,500,000 | 503,500,000 | 6.906% | 0 | 0.000% | |||
| 0.049 | 1,121,770,000 | 1,121,770,000 | 15.386% | 0 | 0.000% | |||
| 0.048 | 257,200,000 | 257,200,000 | 3.528% | 0 | 0.000% | |||
| 0.047 | 254,640,000 | 254,640,000 | 3.493% | 0 | 0.000% | |||
| 0.046 | 1,851,700,000 | 1,851,700,000 | 25.398% | 0 | 0.000% | |||
| 0.045 | 788,910,000 | 788,910,000 | 10.821% | 0 | 0.000% | |||
| 0.044 | 250,790,000 | 250,790,000 | 3.440% | 0 | 0.000% | |||
| 0.043 | 7,660,000 | 7,660,000 | 0.105% | 0 | 0.000% | |||
| 0.042 | 6,010,000 | 6,010,000 | 0.082% | 0 | 0.000% | |||
| 0.041 | 4,020,000 | 4,020,000 | 0.055% | 0 | 0.000% | |||
| 0.040 | 4,880,000 | 4,880,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
