61868 恒指摩通八乙熊１ (R 熊證)
按盤價 
0.037 -0.049 (-56.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%16%28%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 16,490,000
- 0
- 0.036
- 22,580,000
- 0
- 0.035
- 23,440,000
- 0
- 0.034
- 14,070,000
- 0
- 0.033
- 46,740,000
- 0
- 0.032
- 52,780,000
- 0
- 0.031
- 40,460,000
- 0
- 0.030
- 35,180,000
- 0
- 0.029
- 39,170,000
- 0
- 0.028
- 39,460,000
- 0
- 0.027
- 37,270,000
- 0
- 0.026
- 31,320,000
- 0
- 0.025
- 25,770,000
- 0
- 0.024
- 18,880,000
- 0
- 0.023
- 17,890,000
- 0
- 0.022
- 9,200,000
- 0
- 0.021
- 7,690,000
- 0
- 0.018
- 7,320,000
- 0
- 0.017
- 8,850,000
- 0
- 0.013
- 6,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 16,490,000 | 16,490,000 | 3.038% | 0 | 0.000% | |||
| 0.036 | 22,580,000 | 22,580,000 | 4.160% | 0 | 0.000% | |||
| 0.035 | 23,440,000 | 23,440,000 | 4.319% | 0 | 0.000% | |||
| 0.034 | 14,070,000 | 14,070,000 | 2.592% | 0 | 0.000% | |||
| 0.033 | 46,740,000 | 46,740,000 | 8.612% | 0 | 0.000% | |||
| 0.032 | 52,780,000 | 52,780,000 | 9.725% | 0 | 0.000% | |||
| 0.031 | 40,460,000 | 40,460,000 | 7.455% | 0 | 0.000% | |||
| 0.030 | 35,180,000 | 35,180,000 | 6.482% | 0 | 0.000% | |||
| 0.029 | 39,170,000 | 39,170,000 | 7.217% | 0 | 0.000% | |||
| 0.028 | 39,460,000 | 39,460,000 | 7.271% | 0 | 0.000% | |||
| 0.027 | 37,270,000 | 37,270,000 | 6.867% | 0 | 0.000% | |||
| 0.026 | 31,320,000 | 31,320,000 | 5.771% | 0 | 0.000% | |||
| 0.025 | 25,770,000 | 25,770,000 | 4.748% | 0 | 0.000% | |||
| 0.024 | 18,880,000 | 18,880,000 | 3.479% | 0 | 0.000% | |||
| 0.023 | 17,890,000 | 17,890,000 | 3.296% | 0 | 0.000% | |||
| 0.022 | 9,200,000 | 9,200,000 | 1.695% | 0 | 0.000% | |||
| 0.021 | 7,690,000 | 7,690,000 | 1.417% | 0 | 0.000% | |||
| 0.018 | 7,320,000 | 7,320,000 | 1.349% | 0 | 0.000% | |||
| 0.017 | 8,850,000 | 8,850,000 | 1.631% | 0 | 0.000% | |||
| 0.013 | 6,270,000 | 6,270,000 | 1.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
