61804 恒指摩通八十牛Ｒ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%2%41%
- 0.044
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 36,520,000
- 0
- 0.046
- 2,206,170,000
- 0
- 0.045
- 537,080,000
- 0
- 0.044
- 270,310,000
- 0
- 0.043
- 23,030,000
- 0
- 0.042
- 307,010,000
- 0
- 0.041
- 39,210,000
- 0
- 0.040
- 397,110,000
- 0
- 0.039
- 116,100,000
- 0
- 0.038
- 194,870,000
- 0
- 0.037
- 55,630,000
- 0
- 0.036
- 63,650,000
- 0
- 0.035
- 61,460,000
- 0
- 0.034
- 41,310,000
- 0
- 0.033
- 27,460,000
- 0
- 0.032
- 17,060,000
- 0
- 0.031
- 16,330,000
- 0
- 0.030
- 23,170,000
- 0
- 0.029
- 4,840,000
- 0
- 0.028
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 36,520,000 | 36,520,000 | 0.823% | 0 | 0.000% | |||
| 0.046 | 2,206,170,000 | 2,206,170,000 | 49.707% | 0 | 0.000% | |||
| 0.045 | 537,080,000 | 537,080,000 | 12.101% | 0 | 0.000% | |||
| 0.044 | 270,310,000 | 270,310,000 | 6.090% | 0 | 0.000% | |||
| 0.043 | 23,030,000 | 23,030,000 | 0.519% | 0 | 0.000% | |||
| 0.042 | 307,010,000 | 307,010,000 | 6.917% | 0 | 0.000% | |||
| 0.041 | 39,210,000 | 39,210,000 | 0.883% | 0 | 0.000% | |||
| 0.040 | 397,110,000 | 397,110,000 | 8.947% | 0 | 0.000% | |||
| 0.039 | 116,100,000 | 116,100,000 | 2.616% | 0 | 0.000% | |||
| 0.038 | 194,870,000 | 194,870,000 | 4.391% | 0 | 0.000% | |||
| 0.037 | 55,630,000 | 55,630,000 | 1.253% | 0 | 0.000% | |||
| 0.036 | 63,650,000 | 63,650,000 | 1.434% | 0 | 0.000% | |||
| 0.035 | 61,460,000 | 61,460,000 | 1.385% | 0 | 0.000% | |||
| 0.034 | 41,310,000 | 41,310,000 | 0.931% | 0 | 0.000% | |||
| 0.033 | 27,460,000 | 27,460,000 | 0.619% | 0 | 0.000% | |||
| 0.032 | 17,060,000 | 17,060,000 | 0.384% | 0 | 0.000% | |||
| 0.031 | 16,330,000 | 16,330,000 | 0.368% | 0 | 0.000% | |||
| 0.030 | 23,170,000 | 23,170,000 | 0.522% | 0 | 0.000% | |||
| 0.029 | 4,840,000 | 4,840,000 | 0.109% | 0 | 0.000% | |||
| 0.028 | 30,000 | 30,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
