23955 恒指匯豐四十購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.425 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.232 | 17,763.030 | 10,000 | 0 | 0.000 | 10,000 | 0.236 | ||
| 29/04/2024 | 0.231 | 17,746.910 | 140,000 | 10,000 | 0.010 | 140,000 | 0.242 | ||
| 26/04/2024 | 0.225 | 17,651.150 | 280,000 | 150,000 | 0.080 | 100,000 | 0.206 | 140,000 | 0.215 |
| 25/04/2024 | 0.187 | 17,284.540 | 3,060,000 | 110,000 | 0.060 | 2,930,000 | 0.189 | 130,000 | 0.195 |
| 24/04/2024 | 0.178 | 17,201.270 | 700,000 | 2,910,000 | 1.460 | 700,000 | 0.169 | ||
| 23/04/2024 | 0.151 | 16,828.930 | 200,000 | 2,210,000 | 1.110 | 100,000 | 0.146 | ||
| 22/04/2024 | 0.130 | 16,511.690 | 880,000 | 2,310,000 | 1.160 | 480,000 | 0.132 | 100,000 | 0.128 |
| 19/04/2024 | 0.112 | 16,224.140 | 2,520,000 | 2,690,000 | 1.350 | 500,000 | 0.109 | 2,020,000 | 0.105 |
| 18/04/2024 | 0.124 | 16,385.870 | 1,140,000 | 1,170,000 | 0.590 | 940,000 | 0.123 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
