60842 恒指瑞銀七十牛３ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%26%34%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,330,000
- 0
- 0.041
- 2,090,000
- 0
- 0.040
- 2,270,000
- 0
- 0.039
- 2,510,000
- 0
- 0.038
- 6,870,000
- 0
- 0.037
- 4,690,000
- 0
- 0.036
- 13,350,000
- 0
- 0.034
- 1,890,000
- 0
- 0.033
- 2,780,000
- 0
- 0.032
- 2,470,000
- 0
- 0.031
- 2,690,000
- 0
- 0.030
- 5,260,000
- 0
- 0.029
- 2,720,000
- 0
- 0.026
- 4,700,000
- 0
- 0.025
- 3,500,000
- 0
- 0.024
- 13,860,000
- 0
- 0.023
- 4,790,000
- 0
- 0.022
- 11,060,000
- 0
- 0.020
- 4,500,000
- 0
- 0.017
- 1,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,330,000 | 2,330,000 | 2.209% | 0 | 0.000% | |||
| 0.041 | 2,090,000 | 2,090,000 | 1.982% | 0 | 0.000% | |||
| 0.040 | 2,270,000 | 2,270,000 | 2.152% | 0 | 0.000% | |||
| 0.039 | 2,510,000 | 2,510,000 | 2.380% | 0 | 0.000% | |||
| 0.038 | 6,870,000 | 6,870,000 | 6.514% | 0 | 0.000% | |||
| 0.037 | 4,690,000 | 4,690,000 | 4.447% | 0 | 0.000% | |||
| 0.036 | 13,350,000 | 13,350,000 | 12.658% | 0 | 0.000% | |||
| 0.034 | 1,890,000 | 1,890,000 | 1.792% | 0 | 0.000% | |||
| 0.033 | 2,780,000 | 2,780,000 | 2.636% | 0 | 0.000% | |||
| 0.032 | 2,470,000 | 2,470,000 | 2.342% | 0 | 0.000% | |||
| 0.031 | 2,690,000 | 2,690,000 | 2.550% | 0 | 0.000% | |||
| 0.030 | 5,260,000 | 5,260,000 | 4.987% | 0 | 0.000% | |||
| 0.029 | 2,720,000 | 2,720,000 | 2.579% | 0 | 0.000% | |||
| 0.026 | 4,700,000 | 4,700,000 | 4.456% | 0 | 0.000% | |||
| 0.025 | 3,500,000 | 3,500,000 | 3.318% | 0 | 0.000% | |||
| 0.024 | 13,860,000 | 13,860,000 | 13.141% | 0 | 0.000% | |||
| 0.023 | 4,790,000 | 4,790,000 | 4.542% | 0 | 0.000% | |||
| 0.022 | 11,060,000 | 11,060,000 | 10.486% | 0 | 0.000% | |||
| 0.020 | 4,500,000 | 4,500,000 | 4.267% | 0 | 0.000% | |||
| 0.017 | 1,860,000 | 1,860,000 | 1.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
