60547 恒指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.066 -0.048 (-42.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%21%23%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 2,940,000
- 0
- 0.070
- 4,200,000
- 0
- 0.068
- 6,410,000
- 0
- 0.067
- 7,060,000
- 0
- 0.066
- 9,720,000
- 0
- 0.065
- 25,970,000
- 0
- 0.064
- 25,860,000
- 0
- 0.063
- 14,330,000
- 0
- 0.062
- 13,190,000
- 0
- 0.061
- 12,860,000
- 0
- 0.060
- 31,010,000
- 0
- 0.059
- 22,000,000
- 0
- 0.058
- 24,760,000
- 0
- 0.057
- 15,090,000
- 0
- 0.056
- 11,140,000
- 0
- 0.055
- 11,090,000
- 0
- 0.054
- 6,190,000
- 0
- 0.053
- 6,030,000
- 0
- 0.052
- 2,770,000
- 0
- 0.050
- 2,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 2,940,000 | 2,940,000 | 1.139% | 0 | 0.000% | |||
| 0.070 | 4,200,000 | 4,200,000 | 1.627% | 0 | 0.000% | |||
| 0.068 | 6,410,000 | 6,410,000 | 2.483% | 0 | 0.000% | |||
| 0.067 | 7,060,000 | 7,060,000 | 2.735% | 0 | 0.000% | |||
| 0.066 | 9,720,000 | 9,720,000 | 3.766% | 0 | 0.000% | |||
| 0.065 | 25,970,000 | 25,970,000 | 10.061% | 0 | 0.000% | |||
| 0.064 | 25,860,000 | 25,860,000 | 10.018% | 0 | 0.000% | |||
| 0.063 | 14,330,000 | 14,330,000 | 5.551% | 0 | 0.000% | |||
| 0.062 | 13,190,000 | 13,190,000 | 5.110% | 0 | 0.000% | |||
| 0.061 | 12,860,000 | 12,860,000 | 4.982% | 0 | 0.000% | |||
| 0.060 | 31,010,000 | 31,010,000 | 12.013% | 0 | 0.000% | |||
| 0.059 | 22,000,000 | 22,000,000 | 8.523% | 0 | 0.000% | |||
| 0.058 | 24,760,000 | 24,760,000 | 9.592% | 0 | 0.000% | |||
| 0.057 | 15,090,000 | 15,090,000 | 5.846% | 0 | 0.000% | |||
| 0.056 | 11,140,000 | 11,140,000 | 4.316% | 0 | 0.000% | |||
| 0.055 | 11,090,000 | 11,090,000 | 4.296% | 0 | 0.000% | |||
| 0.054 | 6,190,000 | 6,190,000 | 2.398% | 0 | 0.000% | |||
| 0.053 | 6,030,000 | 6,030,000 | 2.336% | 0 | 0.000% | |||
| 0.052 | 2,770,000 | 2,770,000 | 1.073% | 0 | 0.000% | |||
| 0.050 | 2,760,000 | 2,760,000 | 1.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
