60311 恒指瑞銀八乙熊Ｗ (R 熊證)
按盤價 
0.058 -0.047 (-44.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%17%30%
- 0.052
- 大手*
-
100%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 11,630,000
- 0
- 0.061
- 5,610,000
- 0
- 0.060
- 13,030,000
- 0
- 0.059
- 8,730,000
- 0
- 0.058
- 34,110,000
- 0
- 0.057
- 64,550,000
- 0
- 0.056
- 41,270,000
- 0
- 0.055
- 28,680,000
- 0
- 0.054
- 27,980,000
- 0
- 0.053
- 22,300,000
- 0
- 0.052
- 37,860,000
- 0
- 0.051
- 46,070,000
- 0
- 0.050
- 71,720,000
- 0
- 0.049
- 50,580,000
- 0
- 0.048
- 40,460,000
- 0
- 0.047
- 27,680,000
- 0
- 0.046
- 18,760,000
- 0
- 0.045
- 14,130,000
- 0
- 0.044
- 11,490,000
- 0
- 0.043
- 4,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 11,630,000 | 11,630,000 | 1.988% | 0 | 0.000% | |||
| 0.061 | 5,610,000 | 5,610,000 | 0.959% | 0 | 0.000% | |||
| 0.060 | 13,030,000 | 13,030,000 | 2.227% | 0 | 0.000% | |||
| 0.059 | 8,730,000 | 8,730,000 | 1.492% | 0 | 0.000% | |||
| 0.058 | 34,110,000 | 34,110,000 | 5.830% | 0 | 0.000% | |||
| 0.057 | 64,550,000 | 64,550,000 | 11.034% | 0 | 0.000% | |||
| 0.056 | 41,270,000 | 41,270,000 | 7.054% | 0 | 0.000% | |||
| 0.055 | 28,680,000 | 28,680,000 | 4.902% | 0 | 0.000% | |||
| 0.054 | 27,980,000 | 27,980,000 | 4.783% | 0 | 0.000% | |||
| 0.053 | 22,300,000 | 22,300,000 | 3.812% | 0 | 0.000% | |||
| 0.052 | 37,860,000 | 37,860,000 | 6.471% | 0 | 0.000% | |||
| 0.051 | 46,070,000 | 46,070,000 | 7.875% | 0 | 0.000% | |||
| 0.050 | 71,720,000 | 71,720,000 | 12.259% | 0 | 0.000% | |||
| 0.049 | 50,580,000 | 50,580,000 | 8.646% | 0 | 0.000% | |||
| 0.048 | 40,460,000 | 40,460,000 | 6.916% | 0 | 0.000% | |||
| 0.047 | 27,680,000 | 27,680,000 | 4.731% | 0 | 0.000% | |||
| 0.046 | 18,760,000 | 18,760,000 | 3.207% | 0 | 0.000% | |||
| 0.045 | 14,130,000 | 14,130,000 | 2.415% | 0 | 0.000% | |||
| 0.044 | 11,490,000 | 11,490,000 | 1.964% | 0 | 0.000% | |||
| 0.043 | 4,540,000 | 4,540,000 | 0.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
