60206 恒指法巴八四熊Ｗ (R 熊證)
按盤價 
0.084 -0.045 (-34.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%21%17%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 1,100,000
- 0
- 0.085
- 2,200,000
- 0
- 0.084
- 14,110,000
- 0
- 0.083
- 7,800,000
- 0
- 0.082
- 6,230,000
- 0
- 0.081
- 13,880,000
- 0
- 0.080
- 11,030,000
- 0
- 0.079
- 6,740,000
- 0
- 0.078
- 12,650,000
- 0
- 0.077
- 11,680,000
- 0
- 0.076
- 7,850,000
- 0
- 0.075
- 10,970,000
- 0
- 0.074
- 22,280,000
- 0
- 0.073
- 24,190,000
- 0
- 0.072
- 16,720,000
- 0
- 0.071
- 3,350,000
- 0
- 0.070
- 4,950,000
- 0
- 0.069
- 1,290,000
- 0
- 0.068
- 250,000
- 0
- 0.067
- 9,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 1,100,000 | 1,100,000 | 0.583% | 0 | 0.000% | |||
| 0.085 | 2,200,000 | 2,200,000 | 1.166% | 0 | 0.000% | |||
| 0.084 | 14,110,000 | 14,110,000 | 7.478% | 0 | 0.000% | |||
| 0.083 | 7,800,000 | 7,800,000 | 4.134% | 0 | 0.000% | |||
| 0.082 | 6,230,000 | 6,230,000 | 3.302% | 0 | 0.000% | |||
| 0.081 | 13,880,000 | 13,880,000 | 7.356% | 0 | 0.000% | |||
| 0.080 | 11,030,000 | 11,030,000 | 5.846% | 0 | 0.000% | |||
| 0.079 | 6,740,000 | 6,740,000 | 3.572% | 0 | 0.000% | |||
| 0.078 | 12,650,000 | 12,650,000 | 6.704% | 0 | 0.000% | |||
| 0.077 | 11,680,000 | 11,680,000 | 6.190% | 0 | 0.000% | |||
| 0.076 | 7,850,000 | 7,850,000 | 4.160% | 0 | 0.000% | |||
| 0.075 | 10,970,000 | 10,970,000 | 5.814% | 0 | 0.000% | |||
| 0.074 | 22,280,000 | 22,280,000 | 11.808% | 0 | 0.000% | |||
| 0.073 | 24,190,000 | 24,190,000 | 12.821% | 0 | 0.000% | |||
| 0.072 | 16,720,000 | 16,720,000 | 8.862% | 0 | 0.000% | |||
| 0.071 | 3,350,000 | 3,350,000 | 1.775% | 0 | 0.000% | |||
| 0.070 | 4,950,000 | 4,950,000 | 2.623% | 0 | 0.000% | |||
| 0.069 | 1,290,000 | 1,290,000 | 0.684% | 0 | 0.000% | |||
| 0.068 | 250,000 | 250,000 | 0.132% | 0 | 0.000% | |||
| 0.067 | 9,310,000 | 9,310,000 | 4.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
