59891 恒指摩通七乙熊Ｙ (R 熊證)
按盤價 
0.110 +0.039 (+54.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%15%27%
- 0.090
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.110
- 19,150,000
- 0
- 0.109
- 16,660,000
- 0
- 0.108
- 26,590,000
- 0
- 0.101
- 17,380,000
- 0
- 0.100
- 16,280,000
- 0
- 0.092
- 17,080,000
- 0
- 0.091
- 15,610,000
- 0
- 0.090
- 15,680,000
- 0
- 0.089
- 16,960,000
- 0
- 0.088
- 29,960,000
- 0
- 0.087
- 19,920,000
- 0
- 0.086
- 40,230,000
- 0
- 0.085
- 43,620,000
- 0
- 0.084
- 36,230,000
- 0
- 0.083
- 29,900,000
- 0
- 0.082
- 22,910,000
- 0
- 0.079
- 25,950,000
- 0
- 0.077
- 17,170,000
- 0
- 0.075
- 15,320,000
- 0
- 0.074
- 16,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.110 | 19,150,000 | 19,150,000 | 3.027% | 0 | 0.000% | |||
| 0.109 | 16,660,000 | 16,660,000 | 2.633% | 0 | 0.000% | |||
| 0.108 | 26,590,000 | 26,590,000 | 4.203% | 0 | 0.000% | |||
| 0.101 | 17,380,000 | 17,380,000 | 2.747% | 0 | 0.000% | |||
| 0.100 | 16,280,000 | 16,280,000 | 2.573% | 0 | 0.000% | |||
| 0.092 | 17,080,000 | 17,080,000 | 2.700% | 0 | 0.000% | |||
| 0.091 | 15,610,000 | 15,610,000 | 2.467% | 0 | 0.000% | |||
| 0.090 | 15,680,000 | 15,680,000 | 2.478% | 0 | 0.000% | |||
| 0.089 | 16,960,000 | 16,960,000 | 2.681% | 0 | 0.000% | |||
| 0.088 | 29,960,000 | 29,960,000 | 4.735% | 0 | 0.000% | |||
| 0.087 | 19,920,000 | 19,920,000 | 3.149% | 0 | 0.000% | |||
| 0.086 | 40,230,000 | 40,230,000 | 6.359% | 0 | 0.000% | |||
| 0.085 | 43,620,000 | 43,620,000 | 6.894% | 0 | 0.000% | |||
| 0.084 | 36,230,000 | 36,230,000 | 5.726% | 0 | 0.000% | |||
| 0.083 | 29,900,000 | 29,900,000 | 4.726% | 0 | 0.000% | |||
| 0.082 | 22,910,000 | 22,910,000 | 3.621% | 0 | 0.000% | |||
| 0.079 | 25,950,000 | 25,950,000 | 4.102% | 0 | 0.000% | |||
| 0.077 | 17,170,000 | 17,170,000 | 2.714% | 0 | 0.000% | |||
| 0.075 | 15,320,000 | 15,320,000 | 2.421% | 0 | 0.000% | |||
| 0.074 | 16,630,000 | 16,630,000 | 2.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
