58202 恒指信證八十牛Ｃ (R 牛證)
按盤價 
0.028 -0.033 (-54.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 132,480,000
- 0
- 0.045
- 774,420,000
- 0
- 0.044
- 513,090,000
- 0
- 0.043
- 1,639,280,000
- 0
- 0.042
- 224,410,000
- 0
- 0.041
- 82,160,000
- 0
- 0.040
- 127,260,000
- 0
- 0.039
- 458,550,000
- 0
- 0.038
- 35,380,000
- 0
- 0.037
- 373,300,000
- 0
- 0.036
- 406,260,000
- 0
- 0.035
- 601,530,000
- 0
- 0.034
- 929,610,000
- 0
- 0.033
- 964,610,000
- 0
- 0.032
- 578,940,000
- 0
- 0.031
- 1,733,800,000
- 0
- 0.030
- 1,163,520,000
- 0
- 0.029
- 506,550,000
- 0
- 0.028
- 17,980,000
- 0
- 0.027
- 14,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 132,480,000 | 132,480,000 | 1.174% | 0 | 0.000% | |||
| 0.045 | 774,420,000 | 774,420,000 | 6.860% | 0 | 0.000% | |||
| 0.044 | 513,090,000 | 513,090,000 | 4.545% | 0 | 0.000% | |||
| 0.043 | 1,639,280,000 | 1,639,280,000 | 14.521% | 0 | 0.000% | |||
| 0.042 | 224,410,000 | 224,410,000 | 1.988% | 0 | 0.000% | |||
| 0.041 | 82,160,000 | 82,160,000 | 0.728% | 0 | 0.000% | |||
| 0.040 | 127,260,000 | 127,260,000 | 1.127% | 0 | 0.000% | |||
| 0.039 | 458,550,000 | 458,550,000 | 4.062% | 0 | 0.000% | |||
| 0.038 | 35,380,000 | 35,380,000 | 0.313% | 0 | 0.000% | |||
| 0.037 | 373,300,000 | 373,300,000 | 3.307% | 0 | 0.000% | |||
| 0.036 | 406,260,000 | 406,260,000 | 3.599% | 0 | 0.000% | |||
| 0.035 | 601,530,000 | 601,530,000 | 5.329% | 0 | 0.000% | |||
| 0.034 | 929,610,000 | 929,610,000 | 8.235% | 0 | 0.000% | |||
| 0.033 | 964,610,000 | 964,610,000 | 8.545% | 0 | 0.000% | |||
| 0.032 | 578,940,000 | 578,940,000 | 5.129% | 0 | 0.000% | |||
| 0.031 | 1,733,800,000 | 1,733,800,000 | 15.359% | 0 | 0.000% | |||
| 0.030 | 1,163,520,000 | 1,163,520,000 | 10.307% | 0 | 0.000% | |||
| 0.029 | 506,550,000 | 506,550,000 | 4.487% | 0 | 0.000% | |||
| 0.028 | 17,980,000 | 17,980,000 | 0.159% | 0 | 0.000% | |||
| 0.027 | 14,810,000 | 14,810,000 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
