58202 匯豐法興五一熊Ｃ (R 熊證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 68.300 | 100,000 | 1,148,000 | 1.435 | 100,000 | 0.092 | ||
| 26/06/2024 | 0.087 | 68.300 | 280,000 | 1,248,000 | 1.560 | 280,000 | 0.087 | ||
| 25/06/2024 | 0.085 | 68.400 | 2,032,000 | 968,000 | 1.210 | 1,016,000 | 0.086 | 1,016,000 | 0.086 |
| 24/06/2024 | 0.092 | 67.850 | 8,000 | 968,000 | 1.210 | 8,000 | 0.092 | ||
| 21/06/2024 | 0.085 | 68.150 | 0 | 976,000 | 1.220 | ||||
| 20/06/2024 | 0.085 | 68.500 | 1,512,000 | 976,000 | 1.220 | 904,000 | 0.083 | 608,000 | 0.083 |
| 19/06/2024 | 0.081 | 68.550 | 1,296,000 | 1,272,000 | 1.590 | 500,000 | 0.082 | 796,000 | 0.083 |
| 18/06/2024 | 0.087 | 67.950 | 40,000 | 976,000 | 1.220 | 40,000 | 0.087 | ||
| 17/06/2024 | 0.090 | 67.600 | 680,000 | 936,000 | 1.170 | 300,000 | 0.094 | 380,000 | 0.095 |
| 14/06/2024 | 0.096 | 67.150 | 560,000 | 856,000 | 1.070 | 560,000 | 0.093 | ||
| 13/06/2024 | 0.091 | 67.900 | 940,000 | 296,000 | 0.370 | 488,000 | 0.091 | 452,000 | 0.092 |
| 12/06/2024 | 0.088 | 68.150 | 72,000 | 332,000 | 0.415 | 72,000 | 0.096 | ||
| 11/06/2024 | 0.082 | 68.500 | 2,008,000 | 260,000 | 0.325 | 1,108,000 | 0.084 | 900,000 | 0.084 |
| 07/06/2024 | 0.079 | 68.750 | 600,000 | 468,000 | 0.585 | 532,000 | 0.079 | 68,000 | 0.077 |
| 06/06/2024 | 0.083 | 68.500 | 2,944,000 | 932,000 | 1.165 | 1,376,000 | 0.084 | 1,568,000 | 0.082 |
| 05/06/2024 | 0.087 | 68.100 | 1,228,000 | 740,000 | 0.925 | 608,000 | 0.083 | 620,000 | 0.084 |
| 04/06/2024 | 0.080 | 68.500 | 180,000 | 728,000 | 0.910 | 160,000 | 0.080 | 20,000 | 0.077 |
| 03/06/2024 | 0.077 | 69.150 | 372,000 | 868,000 | 1.085 | 12,000 | 0.073 | 360,000 | 0.076 |
| 31/05/2024 | 0.081 | 68.650 | 2,772,000 | 520,000 | 0.650 | 1,176,000 | 0.079 | 1,596,000 | 0.079 |
| 30/05/2024 | 0.086 | 68.150 | 8,000 | 100,000 | 0.125 | 8,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
