51223 恒指瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%30%25%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 2,150,000
- 0
- 0.056
- 2,710,000
- 0
- 0.055
- 3,980,000
- 0
- 0.054
- 3,580,000
- 0
- 0.053
- 2,660,000
- 0
- 0.052
- 5,470,000
- 0
- 0.050
- 2,170,000
- 0
- 0.048
- 3,330,000
- 0
- 0.046
- 2,640,000
- 0
- 0.045
- 8,390,000
- 0
- 0.044
- 4,430,000
- 0
- 0.043
- 4,060,000
- 0
- 0.042
- 4,620,000
- 0
- 0.041
- 2,230,000
- 0
- 0.040
- 2,410,000
- 0
- 0.039
- 3,720,000
- 0
- 0.038
- 9,810,000
- 0
- 0.037
- 15,620,000
- 0
- 0.036
- 6,180,000
- 0
- 0.035
- 4,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 2,150,000 | 2,150,000 | 2.036% | 0 | 0.000% | |||
| 0.056 | 2,710,000 | 2,710,000 | 2.567% | 0 | 0.000% | |||
| 0.055 | 3,980,000 | 3,980,000 | 3.769% | 0 | 0.000% | |||
| 0.054 | 3,580,000 | 3,580,000 | 3.390% | 0 | 0.000% | |||
| 0.053 | 2,660,000 | 2,660,000 | 2.519% | 0 | 0.000% | |||
| 0.052 | 5,470,000 | 5,470,000 | 5.180% | 0 | 0.000% | |||
| 0.050 | 2,170,000 | 2,170,000 | 2.055% | 0 | 0.000% | |||
| 0.048 | 3,330,000 | 3,330,000 | 3.154% | 0 | 0.000% | |||
| 0.046 | 2,640,000 | 2,640,000 | 2.500% | 0 | 0.000% | |||
| 0.045 | 8,390,000 | 8,390,000 | 7.946% | 0 | 0.000% | |||
| 0.044 | 4,430,000 | 4,430,000 | 4.195% | 0 | 0.000% | |||
| 0.043 | 4,060,000 | 4,060,000 | 3.845% | 0 | 0.000% | |||
| 0.042 | 4,620,000 | 4,620,000 | 4.375% | 0 | 0.000% | |||
| 0.041 | 2,230,000 | 2,230,000 | 2.112% | 0 | 0.000% | |||
| 0.040 | 2,410,000 | 2,410,000 | 2.282% | 0 | 0.000% | |||
| 0.039 | 3,720,000 | 3,720,000 | 3.523% | 0 | 0.000% | |||
| 0.038 | 9,810,000 | 9,810,000 | 9.291% | 0 | 0.000% | |||
| 0.037 | 15,620,000 | 15,620,000 | 14.793% | 0 | 0.000% | |||
| 0.036 | 6,180,000 | 6,180,000 | 5.853% | 0 | 0.000% | |||
| 0.035 | 4,740,000 | 4,740,000 | 4.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
