51223 恒指瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 19,240.890 | 98,490,000 | 18,770,000 | 9.380 | 12,730,000 | 0.059 | 13,850,000 | 0.061 |
| 08/01/2025 | 0.056 | 19,279.840 | 3,832,090,000 | 17,650,000 | 8.820 | 1,820,040,000 | 0.046 | 1,832,620,000 | 0.046 |
| 07/01/2025 | 0.073 | 19,447.580 | 4,280,000 | 5,070,000 | 2.540 | 1,370,000 | 0.070 | 2,910,000 | 0.068 |
| 06/01/2025 | 0.097 | 19,688.290 | 480,000 | 3,530,000 | 1.760 | 300,000 | 0.104 | 180,000 | 0.098 |
| 03/01/2025 | 0.104 | 19,760.270 | 1,910,000 | 3,650,000 | 1.820 | 1,330,000 | 0.107 | 580,000 | 0.105 |
| 02/01/2025 | 0.089 | 19,623.320 | 3,250,000 | 4,400,000 | 2.200 | 1,000,000 | 0.106 | 2,250,000 | 0.104 |
| 31/12/2024 | 0.136 | 20,059.950 | 0 | 3,150,000 | 1.570 | ||||
| 30/12/2024 | 0.134 | 20,041.420 | 200,000 | 3,150,000 | 1.570 | 100,000 | 0.137 | 100,000 | 0.128 |
| 27/12/2024 | 0.135 | 20,090.460 | 13,730,000 | 3,150,000 | 1.570 | 5,890,000 | 0.142 | 6,000,000 | 0.140 |
| 24/12/2024 | 0.140 | 20,098.290 | 700,000 | 3,040,000 | 1.520 | 300,000 | 0.135 | 400,000 | 0.127 |
| 23/12/2024 | 0.115 | 19,883.130 | 70,000 | 2,940,000 | 1.470 | 20,000 | 0.109 | 50,000 | 0.114 |
| 20/12/2024 | 0.106 | 19,720.700 | 10,010,000 | 2,910,000 | 1.460 | 4,020,000 | 0.110 | 4,070,000 | 0.108 |
| 19/12/2024 | 0.106 | 19,752.510 | 20,610,000 | 2,860,000 | 1.430 | 10,210,000 | 0.100 | 10,380,000 | 0.100 |
| 18/12/2024 | 0.115 | 19,864.550 | 1,720,000 | 2,690,000 | 1.340 | 820,000 | 0.116 | 900,000 | 0.116 |
| 17/12/2024 | 0.105 | 19,700.480 | 2,650,000 | 2,610,000 | 1.310 | 1,450,000 | 0.108 | 1,200,000 | 0.105 |
| 16/12/2024 | 0.105 | 19,795.490 | 1,570,000 | 2,860,000 | 1.430 | 500,000 | 0.110 | 1,070,000 | 0.117 |
| 13/12/2024 | 0.122 | 19,971.240 | 1,040,000 | 2,290,000 | 1.150 | 470,000 | 0.128 | 470,000 | 0.130 |
| 12/12/2024 | 0.163 | 20,397.050 | 420,000 | 2,290,000 | 1.150 | 220,000 | 0.162 | 200,000 | 0.166 |
| 11/12/2024 | 0.145 | 20,155.050 | 1,260,000 | 2,310,000 | 1.160 | 950,000 | 0.162 | 310,000 | 0.152 |
| 10/12/2024 | 0.160 | 20,311.280 | 7,780,000 | 2,950,000 | 1.470 | 6,760,000 | 0.202 | 1,020,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
