69989 恒指法巴六十牛Ｊ (R 牛證)
按盤價 
0.450 +0.065 (+16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 300,000 | 0.150 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 600,000 | 300,000 | 0.150 | 600,000 | 0.345 | ||
| 24/09/2024 | 0.295 | 19,000.560 | 200,000 | 900,000 | 0.450 | 200,000 | 0.283 | ||
| 23/09/2024 | 0.225 | 18,247.110 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.235 | ||
| 20/09/2024 | 0.222 | 18,258.570 | 350,000 | 1,150,000 | 0.575 | 310,000 | 0.224 | 40,000 | 0.224 |
| 19/09/2024 | 0.204 | 18,013.160 | 810,000 | 1,420,000 | 0.710 | 580,000 | 0.200 | 230,000 | 0.199 |
| 17/09/2024 | 0.169 | 17,660.020 | 470,000 | 1,770,000 | 0.885 | 330,000 | 0.168 | 140,000 | 0.153 |
| 16/09/2024 | 0.147 | 17,422.120 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.138 | ||
| 13/09/2024 | 0.145 | 17,369.090 | 490,000 | 1,970,000 | 0.985 | 290,000 | 0.151 | 200,000 | 0.145 |
| 12/09/2024 | 0.133 | 17,240.390 | 3,780,000 | 2,060,000 | 1.030 | 2,620,000 | 0.132 | 50,000 | 0.133 |
| 11/09/2024 | 0.118 | 17,108.710 | 29,080,000 | 4,630,000 | 2.315 | 11,130,000 | 0.112 | 13,660,000 | 0.113 |
| 10/09/2024 | 0.132 | 17,234.090 | 1,090,000 | 2,100,000 | 1.050 | 500,000 | 0.131 | 590,000 | 0.132 |
| 09/09/2024 | 0.124 | 17,196.960 | 1,580,000 | 2,010,000 | 1.005 | 820,000 | 0.120 | 760,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 280,000 | 2,070,000 | 1.035 | 280,000 | 0.153 | ||
| 04/09/2024 | 0.151 | 17,457.340 | 40,000 | 1,790,000 | 0.895 | 20,000 | 0.148 | 20,000 | 0.147 |
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 1,790,000 | 0.895 | ||||
| 02/09/2024 | 0.168 | 17,691.970 | 740,000 | 1,790,000 | 0.895 | 20,000 | 0.168 | 720,000 | 0.171 |
| 30/08/2024 | 0.201 | 17,989.070 | 500,000 | 1,090,000 | 0.545 | 460,000 | 0.203 | 40,000 | 0.203 |
| 29/08/2024 | 0.179 | 17,786.320 | 2,770,000 | 1,510,000 | 0.755 | 1,710,000 | 0.173 | 1,060,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
