69977 恒指匯豐六十牛Ｏ (R 牛證)
按盤價 
0.460 +0.065 (+16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.395 | 19,924.580 | 10,000 | 3,000,000 | 2.000 | 10,000 | 0.390 | ||
| 25/09/2024 | 0.325 | 19,129.100 | 10,000 | 3,010,000 | 2.010 | 10,000 | 0.350 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 2,030,000 | 3,020,000 | 2.010 | 2,020,000 | 0.280 | ||
| 23/09/2024 | 0.237 | 18,247.110 | 0 | 5,040,000 | 3.360 | ||||
| 20/09/2024 | 0.236 | 18,258.570 | 20,000 | 5,040,000 | 3.360 | 20,000 | 0.229 | ||
| 19/09/2024 | 0.217 | 18,013.160 | 10,980,000 | 5,060,000 | 3.370 | 10,870,000 | 0.219 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 580,000 | 15,930,000 | 10.620 | 520,000 | 0.180 | 60,000 | 0.186 |
| 16/09/2024 | 0.161 | 17,422.120 | 30,000 | 16,390,000 | 10.930 | 30,000 | 0.145 | ||
| 13/09/2024 | 0.160 | 17,369.090 | 170,000 | 16,360,000 | 10.910 | 140,000 | 0.166 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 310,000 | 16,500,000 | 11.000 | 100,000 | 0.155 | 100,000 | 0.140 |
| 11/09/2024 | 0.133 | 17,108.710 | 2,320,000 | 16,500,000 | 11.000 | 1,100,000 | 0.132 | 1,020,000 | 0.123 |
| 10/09/2024 | 0.144 | 17,234.090 | 400,000 | 16,580,000 | 11.050 | 400,000 | 0.144 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 530,000 | 16,980,000 | 11.320 | 130,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 300,000 | 16,850,000 | 11.230 | 300,000 | 0.162 | ||
| 04/09/2024 | 0.165 | 17,457.340 | 110,000 | 16,550,000 | 11.030 | 100,000 | 0.157 | ||
| 03/09/2024 | 0.181 | 17,651.490 | 120,000 | 16,450,000 | 10.970 | 120,000 | 0.179 | ||
| 02/09/2024 | 0.181 | 17,691.970 | 60,000 | 16,330,000 | 10.890 | 30,000 | 0.195 | ||
| 30/08/2024 | 0.214 | 17,989.070 | 120,000 | 16,300,000 | 10.870 | 120,000 | 0.211 | ||
| 29/08/2024 | 0.193 | 17,786.320 | 70,000 | 16,420,000 | 10.950 | 40,000 | 0.194 | 30,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
