69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 470,000 | 0.240 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 470,000 | 0.240 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 470,000 | 0.240 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 420,000 | 470,000 | 0.240 | 420,000 | 0.334 | ||
| 24/03/2026 | 0.305 | 25,063.710 | 510,000 | 890,000 | 0.450 | 510,000 | 0.273 | ||
| 23/03/2026 | 0.242 | 24,382.470 | 1,320,000 | 1,400,000 | 0.700 | 100,000 | 0.231 | 1,220,000 | 0.242 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 280,000 | 0.140 | ||||
| 19/03/2026 | 0.345 | 25,500.580 | 200,000 | 280,000 | 0.140 | 200,000 | 0.355 | ||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.390 | 25,868.540 | 280,000 | 80,000 | 0.040 | 250,000 | 0.411 | 30,000 | 0.405 |
| 16/03/2026 | 0.375 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.345 | 25,465.600 | 0 | 300,000 | 0.150 | ||||
| 12/03/2026 | 0.370 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.385 | 25,898.760 | 50,000 | 300,000 | 0.150 | 50,000 | 0.400 | ||
| 10/03/2026 | 0.385 | 25,959.900 | 120,000 | 350,000 | 0.180 | 110,000 | 0.370 | 10,000 | 0.365 |
| 09/03/2026 | 0.330 | 25,408.460 | 750,000 | 450,000 | 0.220 | 300,000 | 0.302 | 450,000 | 0.294 |
| 06/03/2026 | 0.365 | 25,757.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.365 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 30,000 | 200,000 | 0.100 | 30,000 | 0.340 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 30,000 | 230,000 | 0.110 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
