69826 恒指匯豐六十牛Ｊ (R 牛證)
按盤價 
0.455 +0.060 (+15.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.395 | 19,924.580 | 0 | 5,170,000 | 3.450 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 0 | 5,170,000 | 3.450 | ||||
| 24/09/2024 | 0.305 | 19,000.560 | 0 | 5,170,000 | 3.450 | ||||
| 23/09/2024 | 0.233 | 18,247.110 | 0 | 5,170,000 | 3.450 | ||||
| 20/09/2024 | 0.233 | 18,258.570 | 1,430,000 | 5,170,000 | 3.450 | 1,430,000 | 0.225 | ||
| 19/09/2024 | 0.211 | 18,013.160 | 11,500,000 | 6,600,000 | 4.400 | 10,070,000 | 0.215 | ||
| 17/09/2024 | 0.180 | 17,660.020 | 70,000 | 16,670,000 | 11.110 | 70,000 | 0.176 | ||
| 16/09/2024 | 0.156 | 17,422.120 | 200,000 | 16,740,000 | 11.160 | 100,000 | 0.146 | 100,000 | 0.139 |
| 13/09/2024 | 0.155 | 17,369.090 | 100,000 | 16,740,000 | 11.160 | 100,000 | 0.160 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 0 | 16,840,000 | 11.230 | ||||
| 11/09/2024 | 0.129 | 17,108.710 | 0 | 16,840,000 | 11.230 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 16,840,000 | 11.230 | ||||
| 09/09/2024 | 0.134 | 17,196.960 | 240,000 | 16,840,000 | 11.230 | 100,000 | 0.137 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 0 | 16,740,000 | 11.160 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 16,740,000 | 11.160 | ||||
| 03/09/2024 | 0.178 | 17,651.490 | 0 | 16,740,000 | 11.160 | ||||
| 02/09/2024 | 0.179 | 17,691.970 | 0 | 16,740,000 | 11.160 | ||||
| 30/08/2024 | 0.210 | 17,989.070 | 0 | 16,740,000 | 11.160 | ||||
| 29/08/2024 | 0.188 | 17,786.320 | 0 | 16,740,000 | 11.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
