69824 騰訊匯豐五六牛Ｉ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.120 | 420.200 | 280,000 | 20,640,000 | 20.640 | 180,000 | 0.120 | ||
| 20/12/2024 | 0.135 | 426.400 | 1,945,000 | 20,820,000 | 20.820 | 10,000 | 0.134 | ||
| 19/12/2024 | 0.113 | 415.200 | 1,370,000 | 20,830,000 | 20.830 | ||||
| 18/12/2024 | 0.093 | 406.000 | 2,400,000 | 20,830,000 | 20.830 | 1,000,000 | 0.093 | ||
| 17/12/2024 | 0.088 | 402.600 | 1,730,000 | 19,830,000 | 19.830 | ||||
| 16/12/2024 | 0.091 | 405.600 | 200,000 | 19,830,000 | 19.830 | ||||
| 13/12/2024 | 0.100 | 409.800 | 225,000 | 19,830,000 | 19.830 | ||||
| 12/12/2024 | 0.115 | 415.600 | 2,705,000 | 19,830,000 | 19.830 | ||||
| 11/12/2024 | 0.099 | 409.800 | 2,145,000 | 19,830,000 | 19.830 | 50,000 | 0.098 | ||
| 10/12/2024 | 0.103 | 411.200 | 1,925,000 | 19,880,000 | 19.880 | ||||
| 09/12/2024 | 0.122 | 418.800 | 2,045,000 | 19,880,000 | 19.880 | 265,000 | 0.117 | ||
| 06/12/2024 | 0.106 | 412.600 | 425,000 | 20,145,000 | 20.150 | ||||
| 05/12/2024 | 0.090 | 405.200 | 1,270,000 | 20,145,000 | 20.150 | 100,000 | 0.090 | ||
| 04/12/2024 | 0.085 | 403.200 | 890,000 | 20,245,000 | 20.250 | ||||
| 03/12/2024 | 0.087 | 404.400 | 5,295,000 | 20,245,000 | 20.250 | 1,155,000 | 0.073 | ||
| 02/12/2024 | 0.078 | 399.800 | 45,365,000 | 19,090,000 | 19.090 | 11,945,000 | 0.076 | 21,135,000 | 0.076 |
| 29/11/2024 | 0.076 | 398.000 | 31,490,000 | 9,900,000 | 9.900 | 14,660,000 | 0.078 | 15,235,000 | 0.077 |
| 28/11/2024 | 0.081 | 400.000 | 48,470,000 | 9,325,000 | 9.330 | 21,650,000 | 0.081 | 23,780,000 | 0.081 |
| 27/11/2024 | 0.089 | 402.800 | 6,330,000 | 7,195,000 | 7.200 | 2,760,000 | 0.078 | 1,105,000 | 0.075 |
| 26/11/2024 | 0.068 | 393.800 | 4,875,000 | 8,850,000 | 8.850 | 1,450,000 | 0.074 | 1,535,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
