69821 恒指法巴九一牛Ｏ (R 牛證)
按盤價 
0.250 +0.039 (+18.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.211 | 24,788.140 | 0 | 300,000 | 0.120 | ||||
| 30/03/2026 | 0.210 | 24,750.790 | 0 | 300,000 | 0.120 | ||||
| 27/03/2026 | 0.225 | 24,951.880 | 0 | 300,000 | 0.120 | ||||
| 26/03/2026 | 0.220 | 24,856.430 | 0 | 300,000 | 0.120 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 0 | 300,000 | 0.120 | ||||
| 24/03/2026 | 0.239 | 25,063.710 | 510,000 | 300,000 | 0.120 | 510,000 | 0.216 | ||
| 23/03/2026 | 0.181 | 24,382.470 | 1,470,000 | 810,000 | 0.324 | 400,000 | 0.178 | 1,050,000 | 0.182 |
| 20/03/2026 | 0.265 | 25,277.320 | 20,000 | 160,000 | 0.064 | 20,000 | 0.265 | ||
| 19/03/2026 | 0.280 | 25,500.580 | 0 | 140,000 | 0.056 | ||||
| 18/03/2026 | 0.325 | 26,025.420 | 0 | 140,000 | 0.056 | ||||
| 17/03/2026 | 0.315 | 25,868.540 | 0 | 140,000 | 0.056 | ||||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 140,000 | 0.056 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 140,000 | 0.056 | ||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | 140,000 | 0.056 | ||||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 140,000 | 0.056 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 50,000 | 140,000 | 0.056 | 50,000 | 0.295 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 610,000 | 190,000 | 0.076 | 210,000 | 0.249 | 400,000 | 0.224 |
| 06/03/2026 | 0.295 | 25,757.290 | 90,000 | 0 | 0.000 | 90,000 | 0.293 | ||
| 05/03/2026 | 0.265 | 25,321.340 | 500,000 | 90,000 | 0.036 | 500,000 | 0.272 | ||
| 04/03/2026 | 0.245 | 25,249.480 | 1,290,000 | 590,000 | 0.236 | 450,000 | 0.236 | 840,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
