69760 恒指法興五七牛Ｎ (R 牛證)
按盤價 
0.530 +0.070 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.460 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.380 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.365 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.290 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.290 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.270 | 18,013.160 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 17/09/2024 | 0.240 | 17,660.020 | 100,000 | 10,000 | 0.005 | 100,000 | 0.244 | ||
| 16/09/2024 | 0.214 | 17,422.120 | 50,000 | 110,000 | 0.055 | 50,000 | 0.212 | ||
| 13/09/2024 | 0.211 | 17,369.090 | 130,000 | 160,000 | 0.080 | 130,000 | 0.221 | ||
| 12/09/2024 | 0.197 | 17,240.390 | 100,000 | 290,000 | 0.145 | 100,000 | 0.203 | ||
| 11/09/2024 | 0.181 | 17,108.710 | 50,000 | 390,000 | 0.195 | 50,000 | 0.173 | ||
| 10/09/2024 | 0.194 | 17,234.090 | 0 | 340,000 | 0.170 | ||||
| 09/09/2024 | 0.187 | 17,196.960 | 230,000 | 340,000 | 0.170 | 230,000 | 0.185 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 17,444.300 | 0 | 110,000 | 0.055 | ||||
| 04/09/2024 | 0.217 | 17,457.340 | 0 | 110,000 | 0.055 | ||||
| 03/09/2024 | 0.234 | 17,651.490 | 0 | 110,000 | 0.055 | ||||
| 02/09/2024 | 0.235 | 17,691.970 | 110,000 | 110,000 | 0.055 | 110,000 | 0.243 | ||
| 30/08/2024 | 0.265 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.245 | 17,786.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
