69754 快手摩通八八熊Ｂ (R 熊證)
按盤價 
0.187 -0.009 (-4.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.196 | 45.120 | 440,000 | 540,000 | 0.675 | 230,000 | 0.190 | ||
| 30/03/2026 | 0.198 | 45.020 | 710,000 | 310,000 | 0.388 | 710,000 | 0.199 | ||
| 27/03/2026 | 0.184 | 46.080 | 30,000 | 1,020,000 | 1.275 | ||||
| 26/03/2026 | 0.189 | 45.600 | 3,410,000 | 1,020,000 | 1.275 | 1,380,000 | 0.189 | 1,350,000 | 0.186 |
| 25/03/2026 | 0.123 | 53.050 | 1,770,000 | 1,050,000 | 1.312 | 510,000 | 0.128 | 990,000 | 0.125 |
| 24/03/2026 | 0.125 | 52.800 | 2,090,000 | 570,000 | 0.712 | 1,110,000 | 0.127 | 980,000 | 0.127 |
| 23/03/2026 | 0.133 | 51.700 | 860,000 | 700,000 | 0.875 | 300,000 | 0.130 | 310,000 | 0.132 |
| 20/03/2026 | 0.117 | 53.800 | 5,250,000 | 690,000 | 0.862 | 2,780,000 | 0.111 | 1,340,000 | 0.115 |
| 19/03/2026 | 0.104 | 55.350 | 3,790,000 | 2,130,000 | 2.662 | 350,000 | 0.094 | 2,150,000 | 0.100 |
| 18/03/2026 | 0.072 | 59.000 | 880,000 | 330,000 | 0.413 | 340,000 | 0.071 | 280,000 | 0.072 |
| 17/03/2026 | 0.065 | 59.850 | 730,000 | 390,000 | 0.488 | 170,000 | 0.062 | 460,000 | 0.060 |
| 16/03/2026 | 0.064 | 60.000 | 4,580,000 | 100,000 | 0.125 | 2,600,000 | 0.069 | 1,220,000 | 0.068 |
| 13/03/2026 | 0.071 | 59.150 | 5,790,000 | 1,480,000 | 1.850 | 2,370,000 | 0.067 | 2,660,000 | 0.070 |
| 12/03/2026 | 0.063 | 60.200 | 1,990,000 | 1,190,000 | 1.487 | 200,000 | 0.062 | 1,390,000 | 0.066 |
| 11/03/2026 | 0.056 | 60.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.055 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.061 | 60.550 | 60,000 | 0 | 0.000 | 30,000 | 0.065 | 30,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
