69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.221 +0.003 (+1.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.218 | 26.960 | 0 | 5,800,000 | 5.800 | ||||
| 31/03/2026 | 0.237 | 28.000 | 0 | 5,800,000 | 5.800 | ||||
| 30/03/2026 | 0.255 | 28.900 | 0 | 5,800,000 | 5.800 | ||||
| 27/03/2026 | 0.255 | 29.060 | 0 | 5,800,000 | 5.800 | ||||
| 26/03/2026 | 0.255 | 29.220 | 0 | 5,800,000 | 5.800 | ||||
| 25/03/2026 | 0.242 | 28.500 | 5,750,000 | 5,800,000 | 5.800 | 5,700,000 | 0.237 | ||
| 24/03/2026 | 0.265 | 29.440 | 0 | 11,500,000 | 11.500 | ||||
| 23/03/2026 | 0.290 | 30.500 | 50,000 | 11,500,000 | 11.500 | ||||
| 20/03/2026 | 0.275 | 30.380 | 0 | 11,500,000 | 11.500 | ||||
| 19/03/2026 | 0.265 | 29.580 | 50,000 | 11,500,000 | 11.500 | ||||
| 18/03/2026 | 0.243 | 28.300 | 4,500,000 | 11,500,000 | 11.500 | 4,500,000 | 0.240 | ||
| 17/03/2026 | 0.260 | 28.800 | 0 | 7,000,000 | 7.000 | ||||
| 16/03/2026 | 0.265 | 29.440 | 0 | 7,000,000 | 7.000 | ||||
| 13/03/2026 | 0.265 | 29.760 | 0 | 7,000,000 | 7.000 | ||||
| 12/03/2026 | 0.260 | 29.100 | 0 | 7,000,000 | 7.000 | ||||
| 11/03/2026 | 0.244 | 28.060 | 3,850,000 | 7,000,000 | 7.000 | 2,850,000 | 0.232 | 1,000,000 | 0.237 |
| 10/03/2026 | 0.225 | 27.060 | 400,000 | 8,850,000 | 8.850 | ||||
| 09/03/2026 | 0.236 | 27.500 | 700,000 | 8,850,000 | 8.850 | 700,000 | 0.249 | ||
| 06/03/2026 | 0.215 | 26.620 | 1,100,000 | 9,550,000 | 9.550 | 850,000 | 0.216 | ||
| 05/03/2026 | 0.223 | 26.860 | 3,800,000 | 10,400,000 | 10.400 | 2,300,000 | 0.215 | 400,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
