69651 中油摩通六甲牛Ｂ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.105 | 5.960 | 11,278,000 | 8,330,000 | 13.883 | 2,288,000 | 0.108 | 4,624,000 | 0.105 |
| 22/01/2025 | 0.107 | 5.980 | 6,324,000 | 5,994,000 | 9.990 | 4,200,000 | 0.109 | ||
| 21/01/2025 | 0.116 | 6.060 | 4,214,000 | 1,794,000 | 2.990 | 282,000 | 0.115 | 1,560,000 | 0.116 |
| 20/01/2025 | 0.121 | 6.120 | 298,000 | 516,000 | 0.860 | 288,000 | 0.125 | ||
| 17/01/2025 | 0.132 | 6.230 | 618,000 | 804,000 | 1.340 | 178,000 | 0.133 | 430,000 | 0.135 |
| 16/01/2025 | 0.138 | 6.310 | 340,000 | 552,000 | 0.920 | 340,000 | 0.138 | ||
| 15/01/2025 | 0.133 | 6.240 | 0 | 892,000 | 1.487 | ||||
| 14/01/2025 | 0.137 | 6.290 | 0 | 892,000 | 1.487 | ||||
| 13/01/2025 | 0.134 | 6.250 | 428,000 | 892,000 | 1.487 | 428,000 | 0.130 | ||
| 10/01/2025 | 0.121 | 6.100 | 1,078,000 | 1,320,000 | 2.200 | 250,000 | 0.121 | 828,000 | 0.123 |
| 09/01/2025 | 0.126 | 6.140 | 708,000 | 742,000 | 1.237 | 554,000 | 0.128 | 154,000 | 0.129 |
| 08/01/2025 | 0.130 | 6.210 | 262,000 | 1,142,000 | 1.903 | 262,000 | 0.135 | ||
| 07/01/2025 | 0.121 | 6.120 | 0 | 880,000 | 1.467 | ||||
| 06/01/2025 | 0.126 | 6.160 | 0 | 880,000 | 1.467 | ||||
| 03/01/2025 | 0.121 | 6.120 | 0 | 880,000 | 1.467 | ||||
| 02/01/2025 | 0.115 | 6.030 | 0 | 880,000 | 1.467 | ||||
| 31/12/2024 | 0.121 | 6.110 | 0 | 880,000 | 1.467 | ||||
| 30/12/2024 | 0.117 | 6.040 | 180,000 | 880,000 | 1.467 | 180,000 | 0.117 | ||
| 27/12/2024 | 0.116 | 6.030 | 704,000 | 1,060,000 | 1.767 | 480,000 | 0.115 | ||
| 24/12/2024 | 0.117 | 6.030 | 7,904,000 | 1,540,000 | 2.567 | 6,306,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
