69628 騰訊瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.230 +0.010 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.220 | 496.600 | 0 | 515,000 | 0.520 | ||||
| 31/03/2026 | 0.237 | 484.000 | 460,000 | 515,000 | 0.520 | 90,000 | 0.233 | 370,000 | 0.243 |
| 30/03/2026 | 0.237 | 481.600 | 0 | 235,000 | 0.240 | ||||
| 27/03/2026 | 0.217 | 493.400 | 0 | 235,000 | 0.240 | ||||
| 26/03/2026 | 0.215 | 495.600 | 0 | 235,000 | 0.240 | ||||
| 25/03/2026 | 0.202 | 505.500 | 360,000 | 235,000 | 0.240 | 360,000 | 0.193 | ||
| 24/03/2026 | 0.183 | 514.000 | 265,000 | 595,000 | 0.600 | 265,000 | 0.203 | ||
| 23/03/2026 | 0.210 | 498.400 | 40,000 | 860,000 | 0.860 | ||||
| 20/03/2026 | 0.191 | 508.000 | 5,045,000 | 860,000 | 0.860 | 2,060,000 | 0.188 | 2,550,000 | 0.181 |
| 19/03/2026 | 0.188 | 513.000 | 3,050,000 | 370,000 | 0.370 | 1,660,000 | 0.179 | 900,000 | 0.176 |
| 18/03/2026 | 0.124 | 550.500 | 2,605,000 | 1,130,000 | 1.130 | 2,355,000 | 0.134 | ||
| 17/03/2026 | 0.123 | 550.000 | 750,000 | 3,485,000 | 3.480 | 15,000 | 0.100 | ||
| 16/03/2026 | 0.108 | 558.500 | 4,780,000 | 3,500,000 | 3.500 | 2,410,000 | 0.121 | 1,720,000 | 0.107 |
| 13/03/2026 | 0.128 | 547.500 | 8,000,000 | 4,190,000 | 4.190 | 1,495,000 | 0.123 | 4,185,000 | 0.119 |
| 12/03/2026 | 0.128 | 546.500 | 7,570,000 | 1,500,000 | 1.500 | 4,550,000 | 0.130 | 5,000 | 0.132 |
| 11/03/2026 | 0.123 | 552.000 | 13,365,000 | 6,045,000 | 6.040 | 1,385,000 | 0.117 | 5,840,000 | 0.107 |
| 10/03/2026 | 0.122 | 553.500 | 2,075,000 | 1,590,000 | 1.590 | 1,445,000 | 0.130 | ||
| 09/03/2026 | 0.184 | 516.000 | 130,000 | 145,000 | 0.140 | 130,000 | 0.193 | ||
| 06/03/2026 | 0.179 | 519.000 | 200,000 | 275,000 | 0.270 | ||||
| 05/03/2026 | 0.204 | 502.000 | 675,000 | 275,000 | 0.270 | 475,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
