69616 美團匯豐七一牛Ｅ (R 牛證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 82.950 | 0 | 750,000 | 1.250 | ||||
| 30/03/2026 | 0.305 | 84.200 | 0 | 750,000 | 1.250 | ||||
| 27/03/2026 | 0.325 | 85.900 | 0 | 750,000 | 1.250 | ||||
| 26/03/2026 | 0.325 | 86.700 | 0 | 750,000 | 1.250 | ||||
| 25/03/2026 | 0.355 | 90.000 | 280,000 | 750,000 | 1.250 | ||||
| 24/03/2026 | 0.249 | 79.000 | 240,000 | 750,000 | 1.250 | ||||
| 23/03/2026 | 0.225 | 76.550 | 340,000 | 750,000 | 1.250 | 340,000 | 0.224 | ||
| 20/03/2026 | 0.250 | 79.150 | 850,000 | 410,000 | 0.680 | 850,000 | 0.250 | ||
| 19/03/2026 | 0.260 | 80.700 | 0 | 1,260,000 | 2.100 | ||||
| 18/03/2026 | 0.260 | 80.300 | 100,000 | 1,260,000 | 2.100 | 100,000 | 0.260 | ||
| 17/03/2026 | 0.260 | 80.000 | 10,000 | 1,360,000 | 2.270 | 10,000 | 0.260 | ||
| 16/03/2026 | 0.243 | 78.300 | 800,000 | 1,370,000 | 2.280 | 200,000 | 0.236 | 500,000 | 0.233 |
| 13/03/2026 | 0.221 | 75.950 | 0 | 1,070,000 | 1.780 | ||||
| 12/03/2026 | 0.224 | 76.700 | 270,000 | 1,070,000 | 1.780 | 210,000 | 0.218 | ||
| 11/03/2026 | 0.232 | 77.400 | 900,000 | 1,280,000 | 2.130 | 860,000 | 0.234 | ||
| 10/03/2026 | 0.255 | 79.100 | 19,540,000 | 2,140,000 | 3.570 | 8,070,000 | 0.244 | 10,040,000 | 0.243 |
| 09/03/2026 | 0.248 | 78.700 | 19,440,000 | 170,000 | 0.280 | 9,360,000 | 0.245 | 9,530,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
