69600 恒指匯豐八甲熊Ａ (R 熊證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.094 | 25,294.030 | 650,000 | 850,000 | 0.280 | 650,000 | 0.094 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 9,410,000 | 200,000 | 0.070 | 2,000,000 | 0.121 | 1,070,000 | 0.123 |
| 30/03/2026 | 0.117 | 24,750.790 | 770,000 | 1,130,000 | 0.380 | 120,000 | 0.128 | 60,000 | 0.128 |
| 27/03/2026 | 0.107 | 24,951.880 | 290,000 | 1,190,000 | 0.400 | 190,000 | 0.108 | ||
| 26/03/2026 | 0.115 | 24,856.430 | 470,000 | 1,380,000 | 0.460 | 100,000 | 0.107 | ||
| 25/03/2026 | 0.093 | 25,335.950 | 40,000 | 1,280,000 | 0.430 | 10,000 | 0.094 | 10,000 | 0.088 |
| 24/03/2026 | 0.103 | 25,063.710 | 1,200,000 | 1,280,000 | 0.430 | 10,000 | 0.117 | ||
| 23/03/2026 | 0.138 | 24,382.470 | 890,000 | 1,270,000 | 0.420 | 870,000 | 0.125 | ||
| 20/03/2026 | 0.093 | 25,277.320 | 2,140,000 | 2,140,000 | 0.710 | 20,000 | 0.087 | ||
| 19/03/2026 | 0.084 | 25,500.580 | 4,770,000 | 2,160,000 | 0.720 | 4,350,000 | 0.075 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 7,910,000 | 6,510,000 | 2.170 | 1,020,000 | 0.066 | 4,900,000 | 0.058 |
| 17/03/2026 | 0.062 | 25,868.540 | 8,590,000 | 2,630,000 | 0.880 | 3,640,000 | 0.056 | 4,570,000 | 0.051 |
| 16/03/2026 | 0.066 | 25,834.020 | 1,810,000 | 1,700,000 | 0.570 | 310,000 | 0.077 | 1,440,000 | 0.067 |
| 13/03/2026 | 0.084 | 25,465.600 | 260,000 | 570,000 | 0.190 | 70,000 | 0.078 | 140,000 | 0.077 |
| 12/03/2026 | 0.071 | 25,716.760 | 5,160,000 | 500,000 | 0.170 | 3,130,000 | 0.073 | 10,000 | 0.065 |
| 11/03/2026 | 0.066 | 25,898.760 | 3,560,000 | 3,620,000 | 1.210 | 290,000 | 0.061 | 3,270,000 | 0.066 |
| 10/03/2026 | 0.063 | 25,959.900 | 660,000 | 640,000 | 0.210 | 120,000 | 0.080 | 540,000 | 0.069 |
| 09/03/2026 | 0.094 | 25,408.460 | 260,000 | 220,000 | 0.070 | 20,000 | 0.114 | 240,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
