69599 中油花旗六十牛B (R 牛證)
即時 按盤價 升0.091 +0.014 (+18.182%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0916.03021,596,000
23/12/20240.0775.8808,218,00016,684,00041.7102,794,0000.0753,328,0000.076
20/12/20240.0685.7802,986,00016,150,00040.3801,404,0000.068656,0000.069
19/12/20240.0705.8004,598,00016,898,00042.2502,214,0000.071716,0000.072
18/12/20240.0745.83011,298,00018,396,00045.9905,532,0000.0783,168,0000.075
17/12/20240.0695.77014,116,00020,760,00051.9006,322,0000.0726,244,0000.071
16/12/20240.0675.7606,222,00020,838,00052.1002,696,0000.0651,340,0000.065
13/12/20240.0585.65016,796,00022,194,00055.4904,012,0000.0585,730,0000.058
12/12/20240.0685.77023,526,00020,476,00051.190192,0000.06720,554,0000.069
11/12/20240.0695.7800114,0000.290
10/12/20240.0695.7701,080,000114,0000.290630,0000.076450,0000.075
09/12/20240.0745.8800294,0000.740
06/12/20240.0695.7901,300,000294,0000.740700,0000.072600,0000.071
05/12/20240.0695.7702,980,000394,0000.9901,950,0000.0691,030,0000.070
04/12/20240.0745.8102,800,0001,314,0003.290650,0000.0741,800,0000.074
03/12/20240.0545.630772,000164,0000.410472,0000.049300,0000.045
02/12/20240.0425.4704,000336,0000.8404,0000.042
29/11/20240.0485.510272,000332,0000.830100,0000.046172,0000.048
28/11/20240.0515.5400260,0000.650
27/11/20240.0535.580150,000260,0000.650150,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老