69594 阿里花旗五六牛A (R 牛證)
即時 按盤價 升0.086 +0.028 (+48.276%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05881.0007,960,00040,000,000100.000
20/12/20240.04980.10060,990,00040,000,000100.0007,830,0000.05425,930,0000.050
19/12/20240.08182.95032,970,00021,900,00054.75012,590,0000.07515,720,0000.075
18/12/20240.09284.05016,710,00018,770,00046.9307,220,0000.0937,960,0000.092
17/12/20240.08883.40019,780,00018,030,00045.0808,850,0000.08310,190,0000.081
16/12/20240.09384.35010,410,00016,690,00041.7304,940,0000.0945,000,0000.095
13/12/20240.11385.75035,600,00016,630,00041.58016,410,0000.11718,010,0000.119
12/12/20240.13188.00015,010,00015,030,00037.5807,670,0000.1307,150,0000.129
11/12/20240.11886.200620,00015,550,00038.88020,0000.116510,0000.123
10/12/20240.12386.6001,780,00015,060,00037.650590,0000.133
09/12/20240.12586.9003,790,00015,650,00039.1301,330,0000.114590,0000.095
06/12/20240.09283.9503,420,00016,390,00040.980680,0000.0831,430,0000.081
05/12/20240.07081.9506,160,00015,640,00039.1004,600,0000.071
04/12/20240.09184.0007,580,00011,040,00027.600480,0000.0814,400,0000.088
03/12/20240.09484.4502,280,0007,120,00017.800450,0000.089250,0000.089
02/12/20240.09084.00010,580,0007,320,00018.3003,880,0000.1025,230,0000.100
29/11/20240.08683.6505,610,0005,970,00014.930450,0000.0864,780,0000.086
28/11/20240.08883.400900,0001,640,0004.10040,0000.092860,0000.090
27/11/20240.11085.000560,000820,0002.050540,0000.10120,0000.101
26/11/20240.08983.350900,0001,340,0003.350520,0000.097360,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老