69576 恒指法巴九三熊８ (R 熊證)
按盤價 
0.340 -0.035 (-9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.375 | 24,788.140 | 0 | 38,430,000 | 19.215 | ||||
| 30/03/2026 | 0.375 | 24,750.790 | 0 | 38,430,000 | 19.215 | ||||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | 38,430,000 | 19.215 | ||||
| 26/03/2026 | 0.365 | 24,856.430 | 120,000 | 38,430,000 | 19.215 | 60,000 | 0.365 | 60,000 | 0.350 |
| 25/03/2026 | 0.325 | 25,335.950 | 890,000 | 38,430,000 | 19.215 | 890,000 | 0.334 | ||
| 24/03/2026 | 0.350 | 25,063.710 | 0 | 39,320,000 | 19.660 | ||||
| 23/03/2026 | 0.400 | 24,382.470 | 120,000 | 39,320,000 | 19.660 | 50,000 | 0.400 | 50,000 | 0.390 |
| 20/03/2026 | 0.330 | 25,277.320 | 20,000 | 39,320,000 | 19.660 | 20,000 | 0.320 | ||
| 19/03/2026 | 0.310 | 25,500.580 | 0 | 39,340,000 | 19.670 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 39,340,000 | 19.670 | ||||
| 17/03/2026 | 0.270 | 25,868.540 | 120,000 | 39,340,000 | 19.670 | 50,000 | 0.265 | 70,000 | 0.245 |
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 39,320,000 | 19.660 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 0 | 39,320,000 | 19.660 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 39,320,000 | 19.660 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 200,000 | 39,320,000 | 19.660 | 200,000 | 0.275 | ||
| 10/03/2026 | 0.280 | 25,959.900 | 5,030,000 | 39,520,000 | 19.760 | 5,000,000 | 0.290 | 30,000 | 0.290 |
| 09/03/2026 | 0.330 | 25,408.460 | 1,030,000 | 44,490,000 | 22.245 | 620,000 | 0.364 | 410,000 | 0.353 |
| 06/03/2026 | 0.295 | 25,757.290 | 600,000 | 44,700,000 | 22.350 | 200,000 | 0.325 | 400,000 | 0.318 |
| 05/03/2026 | 0.330 | 25,321.340 | 800,000 | 44,500,000 | 22.250 | 400,000 | 0.313 | 400,000 | 0.308 |
| 04/03/2026 | 0.345 | 25,249.480 | 1,100,000 | 44,500,000 | 22.250 | 740,000 | 0.355 | 360,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
