69529 騰訊瑞銀五六牛T (R 牛證)
即時 按盤價 跌0.121 -0.004 (-3.200%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.121420.000450,000
23/12/20240.125420.200420,0008,470,0008.470320,0000.125
20/12/20240.138426.4002,120,0008,150,0008.150955,0000.138395,0000.128
19/12/20240.115415.2002,075,0008,710,0008.710585,0000.1111,130,0000.096
18/12/20240.093406.00008,165,0008.160
17/12/20240.092402.60008,165,0008.160
16/12/20240.095405.600190,0008,165,0008.16040,0000.100150,0000.097
13/12/20240.101409.800330,0008,055,0008.050320,0000.108
12/12/20240.117415.600360,0008,375,0008.380340,0000.108
11/12/20240.101409.8004,720,0008,035,0008.040420,0000.1044,100,0000.104
10/12/20240.106411.2001,445,0004,355,0004.350775,0000.121340,0000.121
09/12/20240.124418.8001,125,0004,790,0004.790530,0000.105170,0000.102
06/12/20240.109412.6004,755,0005,150,0005.1502,010,0000.1002,360,0000.100
05/12/20240.094405.200715,0004,800,0004.80055,0000.093460,0000.093
04/12/20240.088403.2001,555,0004,395,0004.400905,0000.089550,0000.087
03/12/20240.088404.4003,505,0004,750,0004.7501,710,0000.083795,0000.081
02/12/20240.081399.8002,715,0005,665,0005.670890,0000.0811,445,0000.080
29/11/20240.077398.0003,440,0005,110,0005.1101,190,0000.0831,670,0000.080
28/11/20240.082400.0002,490,0004,630,0004.6301,750,0000.086520,0000.083
27/11/20240.088402.8002,860,0005,860,0005.860365,0000.0731,495,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老