69471 恒指摩通七九牛５ (R 牛證)
按盤價 
0.295 +0.047 (+18.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.248 | 24,788.140 | 130,000 | 420,000 | 0.210 | 130,000 | 0.249 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 20,000 | 290,000 | 0.145 | 10,000 | 0.248 | 10,000 | 0.225 |
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 290,000 | 0.145 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 290,000 | 0.145 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 110,000 | 290,000 | 0.145 | 110,000 | 0.305 | ||
| 24/03/2026 | 0.275 | 25,063.710 | 730,000 | 400,000 | 0.200 | 520,000 | 0.244 | 210,000 | 0.241 |
| 23/03/2026 | 0.211 | 24,382.470 | 910,000 | 710,000 | 0.355 | 120,000 | 0.222 | 790,000 | 0.216 |
| 20/03/2026 | 0.300 | 25,277.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.310 | ||
| 19/03/2026 | 0.320 | 25,500.580 | 0 | 30,000 | 0.015 | ||||
| 18/03/2026 | 0.370 | 26,025.420 | 0 | 30,000 | 0.015 | ||||
| 17/03/2026 | 0.355 | 25,868.540 | 0 | 30,000 | 0.015 | ||||
| 16/03/2026 | 0.350 | 25,834.020 | 0 | 30,000 | 0.015 | ||||
| 13/03/2026 | 0.320 | 25,465.600 | 0 | 30,000 | 0.015 | ||||
| 12/03/2026 | 0.345 | 25,716.760 | 0 | 30,000 | 0.015 | ||||
| 11/03/2026 | 0.355 | 25,898.760 | 0 | 30,000 | 0.015 | ||||
| 10/03/2026 | 0.355 | 25,959.900 | 0 | 30,000 | 0.015 | ||||
| 09/03/2026 | 0.300 | 25,408.460 | 10,000 | 30,000 | 0.015 | 10,000 | 0.265 | ||
| 06/03/2026 | 0.335 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 20,000 | 0.010 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
