69373 美團法巴六八牛Ｃ (R 牛證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.265 | 82.950 | 0 | 1,260,000 | 1.575 | ||||
| 30/03/2026 | 0.280 | 84.200 | 0 | 1,260,000 | 1.575 | ||||
| 27/03/2026 | 0.295 | 85.900 | 0 | 1,260,000 | 1.575 | ||||
| 26/03/2026 | 0.300 | 86.700 | 0 | 1,260,000 | 1.575 | ||||
| 25/03/2026 | 0.330 | 90.000 | 5,690,000 | 1,260,000 | 1.575 | 3,710,000 | 0.234 | 1,950,000 | 0.238 |
| 24/03/2026 | 0.225 | 79.000 | 0 | 3,020,000 | 3.775 | ||||
| 23/03/2026 | 0.202 | 76.550 | 20,000 | 3,020,000 | 3.775 | 20,000 | 0.204 | ||
| 20/03/2026 | 0.226 | 79.150 | 1,840,000 | 3,000,000 | 3.750 | 1,310,000 | 0.232 | 530,000 | 0.228 |
| 19/03/2026 | 0.242 | 80.700 | 830,000 | 3,780,000 | 4.725 | 50,000 | 0.233 | 780,000 | 0.240 |
| 18/03/2026 | 0.243 | 80.300 | 50,000 | 3,050,000 | 3.812 | 50,000 | 0.243 | ||
| 17/03/2026 | 0.235 | 80.000 | 0 | 3,000,000 | 3.750 | ||||
| 16/03/2026 | 0.218 | 78.300 | 0 | 3,000,000 | 3.750 | ||||
| 13/03/2026 | 0.200 | 75.950 | 0 | 3,000,000 | 3.750 | ||||
| 12/03/2026 | 0.205 | 76.700 | 3,000,000 | 3,000,000 | 3.750 | 3,000,000 | 0.208 | ||
| 11/03/2026 | 0.213 | 77.400 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 10/03/2026 | 0.227 | 79.100 | 0 | 10,000 | 0.012 | ||||
| 09/03/2026 | 0.225 | 78.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
