69357 快手摩通四九牛Ｃ (R 牛證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 46.400 | 820,000 | 1,380,000 | 2.300 | 400,000 | 0.106 | 420,000 | 0.106 |
| 26/06/2024 | 0.114 | 47.500 | 0 | 1,360,000 | 2.267 | ||||
| 25/06/2024 | 0.108 | 46.900 | 1,040,000 | 1,360,000 | 2.267 | 450,000 | 0.112 | 540,000 | 0.114 |
| 24/06/2024 | 0.112 | 47.350 | 540,000 | 1,270,000 | 2.117 | 540,000 | 0.111 | ||
| 21/06/2024 | 0.134 | 49.350 | 0 | 730,000 | 1.217 | ||||
| 20/06/2024 | 0.134 | 49.500 | 1,210,000 | 730,000 | 1.217 | 400,000 | 0.135 | 810,000 | 0.137 |
| 19/06/2024 | 0.162 | 52.200 | 200,000 | 320,000 | 0.533 | 100,000 | 0.154 | 100,000 | 0.151 |
| 18/06/2024 | 0.156 | 51.450 | 130,000 | 320,000 | 0.533 | 30,000 | 0.167 | 100,000 | 0.156 |
| 17/06/2024 | 0.156 | 51.550 | 0 | 250,000 | 0.417 | ||||
| 14/06/2024 | 0.151 | 50.950 | 0 | 250,000 | 0.417 | ||||
| 13/06/2024 | 0.154 | 51.250 | 30,000 | 250,000 | 0.417 | 30,000 | 0.149 | ||
| 12/06/2024 | 0.160 | 52.000 | 110,000 | 220,000 | 0.367 | 110,000 | 0.163 | ||
| 11/06/2024 | 0.155 | 51.650 | 100,000 | 330,000 | 0.550 | 10,000 | 0.149 | 90,000 | 0.153 |
| 07/06/2024 | 0.160 | 52.300 | 20,000 | 250,000 | 0.417 | 20,000 | 0.161 | ||
| 06/06/2024 | 0.179 | 54.050 | 90,000 | 230,000 | 0.383 | 90,000 | 0.178 | ||
| 05/06/2024 | 0.190 | 54.900 | 0 | 140,000 | 0.233 | ||||
| 04/06/2024 | 0.196 | 55.750 | 10,000 | 140,000 | 0.233 | 10,000 | 0.196 | ||
| 03/06/2024 | 0.199 | 56.100 | 0 | 150,000 | 0.250 | ||||
| 31/05/2024 | 0.193 | 55.450 | 1,790,000 | 150,000 | 0.250 | 890,000 | 0.196 | 800,000 | 0.216 |
| 30/05/2024 | 0.196 | 55.600 | 500,000 | 240,000 | 0.400 | 500,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
