69357 阿里法巴七六牛Ａ (R 牛證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 119.000 | 540,000 | 5,930,000 | 3.953 | ||||
| 30/03/2026 | 0.033 | 120.500 | 1,035,000 | 5,930,000 | 3.953 | 130,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 122.600 | 785,000 | 5,800,000 | 3.867 | 785,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 123.000 | 1,070,000 | 5,015,000 | 3.343 | 325,000 | 0.038 | ||
| 25/03/2026 | 0.049 | 128.900 | 850,000 | 4,690,000 | 3.127 | 205,000 | 0.045 | ||
| 24/03/2026 | 0.037 | 123.200 | 90,000 | 4,485,000 | 2.990 | 5,000 | 0.037 | 60,000 | 0.033 |
| 23/03/2026 | 0.030 | 119.700 | 640,000 | 4,430,000 | 2.953 | ||||
| 20/03/2026 | 0.040 | 123.700 | 1,880,000 | 4,430,000 | 2.953 | 1,875,000 | 0.041 | ||
| 19/03/2026 | 0.055 | 132.000 | 490,000 | 2,555,000 | 1.703 | 490,000 | 0.058 | ||
| 18/03/2026 | 0.068 | 137.700 | 145,000 | 2,065,000 | 1.377 | 50,000 | 0.068 | 95,000 | 0.068 |
| 17/03/2026 | 0.064 | 134.600 | 100,000 | 2,020,000 | 1.347 | 100,000 | 0.065 | ||
| 16/03/2026 | 0.058 | 134.000 | 115,000 | 1,920,000 | 1.280 | 65,000 | 0.059 | ||
| 13/03/2026 | 0.058 | 132.500 | 310,000 | 1,855,000 | 1.237 | 190,000 | 0.060 | ||
| 12/03/2026 | 0.054 | 131.600 | 100,000 | 1,665,000 | 1.110 | 100,000 | 0.054 | ||
| 11/03/2026 | 0.059 | 133.200 | 430,000 | 1,565,000 | 1.043 | 430,000 | 0.062 | ||
| 10/03/2026 | 0.058 | 133.500 | 110,000 | 1,135,000 | 0.757 | 10,000 | 0.053 | 100,000 | 0.058 |
| 09/03/2026 | 0.051 | 128.700 | 1,045,000 | 1,045,000 | 0.697 | 1,045,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
