69354 阿里瑞銀五七牛Y (R 牛證)
即時 按盤價 升0.066 +0.029 (+78.378%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03781.00013,410,0007,430,00012.3806,460,0000.0336,650,0000.035
20/12/20240.02880.10013,980,0007,240,00012.0706,560,0000.0306,030,0000.034
19/12/20240.06182.9505,220,0007,770,00012.9501,390,0000.0582,230,0000.056
18/12/20240.07384.0502,840,0006,930,00011.5501,580,0000.073840,0000.072
17/12/20240.06983.4007,100,0007,670,00012.7803,070,0000.0653,850,0000.065
16/12/20240.07384.3504,160,0006,890,00011.4801,270,0000.0791,340,0000.078
13/12/20240.09385.7502,390,0006,820,00011.370350,0000.0971,830,0000.101
12/12/20240.11088.0002,000,0005,340,0008.900640,0000.1081,000,0000.109
11/12/20240.09586.2001,030,0004,980,0008.300780,0000.102
10/12/20240.09986.6007,460,0005,760,0009.6003,750,0000.113670,0000.108
09/12/20240.10386.9006,540,0008,840,00014.7302,220,0000.0692,600,0000.080
06/12/20240.07183.9504,770,0008,460,00014.100940,0000.067680,0000.051
05/12/20240.04981.9505,870,0008,720,00014.530860,0000.0503,320,0000.051
04/12/20240.07084.0003,140,0006,260,00010.430920,0000.0661,420,0000.068
03/12/20240.07284.4501,800,0005,760,0009.600330,0000.070460,0000.068
02/12/20240.07084.0003,250,0005,630,0009.3801,110,0000.077760,0000.081
29/11/20240.06583.6506,700,0005,980,0009.9703,930,0000.0641,480,0000.066
28/11/20240.06483.4005,440,0008,430,00014.0501,760,0000.067890,0000.063
27/11/20240.08485.0007,310,0009,300,00015.5001,410,0000.0822,830,0000.064
26/11/20240.06483.3507,750,0007,880,00013.1301,770,0000.0633,770,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老