69341 恒指瑞銀八八熊B (R 熊證)
即時 按盤價 跌0.375 -0.040 (-9.639%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.41524,788.14002,460,0001.230
30/03/20260.41524,750.79002,460,0001.230
27/03/20260.40024,951.88050,0002,460,0001.23050,0000.400
26/03/20260.40524,856.43002,510,0001.260
25/03/20260.36525,335.95050,0002,510,0001.26050,0000.365
24/03/20260.39025,063.71002,460,0001.230
23/03/20260.45024,382.47002,460,0001.230
20/03/20260.36525,277.320200,0002,460,0001.230200,0000.354
19/03/20260.35025,500.58002,660,0001.330
18/03/20260.30026,025.42002,660,0001.330
17/03/20260.31025,868.540200,0002,660,0001.330200,0000.299
16/03/20260.32025,834.02002,460,0001.230
13/03/20260.35025,465.60002,460,0001.230
12/03/20260.32025,716.76002,460,0001.230
11/03/20260.31025,898.76002,460,0001.230
10/03/20260.31025,959.90002,460,0001.230
09/03/20260.37025,408.46060,0002,460,0001.23060,0000.410
06/03/20260.33025,757.29002,520,0001.260
05/03/20260.37025,321.34002,520,0001.260
04/03/20260.38025,249.48010,0002,520,0001.26010,0000.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康