69339 恒指瑞銀八八熊Ａ (R 熊證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.350 | 25,294.030 | 0 | 45,910,000 | 22.960 | ||||
| 31/03/2026 | 0.395 | 24,788.140 | 0 | 45,910,000 | 22.960 | ||||
| 30/03/2026 | 0.400 | 24,750.790 | 970,000 | 45,910,000 | 22.960 | 970,000 | 0.417 | ||
| 27/03/2026 | 0.380 | 24,951.880 | 0 | 46,880,000 | 23.440 | ||||
| 26/03/2026 | 0.385 | 24,856.430 | 0 | 46,880,000 | 23.440 | ||||
| 25/03/2026 | 0.350 | 25,335.950 | 40,000 | 46,880,000 | 23.440 | 40,000 | 0.355 | ||
| 24/03/2026 | 0.370 | 25,063.710 | 0 | 46,920,000 | 23.460 | ||||
| 23/03/2026 | 0.440 | 24,382.470 | 260,000 | 46,920,000 | 23.460 | 250,000 | 0.423 | ||
| 20/03/2026 | 0.345 | 25,277.320 | 50,000 | 47,170,000 | 23.590 | 40,000 | 0.348 | 10,000 | 0.345 |
| 19/03/2026 | 0.330 | 25,500.580 | 70,000 | 47,200,000 | 23.600 | 50,000 | 0.316 | 20,000 | 0.330 |
| 18/03/2026 | 0.275 | 26,025.420 | 30,000 | 47,230,000 | 23.610 | 10,000 | 0.275 | ||
| 17/03/2026 | 0.285 | 25,868.540 | 420,000 | 47,220,000 | 23.610 | 250,000 | 0.264 | 170,000 | 0.269 |
| 16/03/2026 | 0.295 | 25,834.020 | 110,000 | 47,300,000 | 23.650 | 100,000 | 0.301 | ||
| 13/03/2026 | 0.325 | 25,465.600 | 10,000 | 47,200,000 | 23.600 | 10,000 | 0.310 | ||
| 12/03/2026 | 0.305 | 25,716.760 | 20,000 | 47,190,000 | 23.590 | 20,000 | 0.308 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 40,000 | 47,170,000 | 23.590 | 20,000 | 0.293 | 20,000 | 0.278 |
| 10/03/2026 | 0.285 | 25,959.900 | 460,000 | 47,170,000 | 23.590 | 440,000 | 0.299 | 20,000 | 0.305 |
| 09/03/2026 | 0.345 | 25,408.460 | 180,000 | 47,590,000 | 23.790 | 140,000 | 0.361 | 40,000 | 0.358 |
| 06/03/2026 | 0.300 | 25,757.290 | 180,000 | 47,690,000 | 23.840 | 50,000 | 0.300 | 130,000 | 0.327 |
| 05/03/2026 | 0.340 | 25,321.340 | 260,000 | 47,610,000 | 23.800 | 180,000 | 0.337 | 60,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
