69334 匯豐法巴八五牛Ｏ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 130.300 | 9,020,000 | 3,612,000 | 6.020 | 5,016,000 | 0.108 | 728,000 | 0.118 |
| 31/03/2026 | 0.078 | 125.800 | 1,660,000 | 7,900,000 | 13.167 | 92,000 | 0.065 | 732,000 | 0.068 |
| 30/03/2026 | 0.057 | 123.600 | 644,000 | 7,260,000 | 12.100 | 268,000 | 0.047 | ||
| 27/03/2026 | 0.075 | 124.800 | 448,000 | 7,528,000 | 12.547 | 80,000 | 0.071 | ||
| 26/03/2026 | 0.072 | 124.800 | 2,404,000 | 7,448,000 | 12.413 | 208,000 | 0.071 | 860,000 | 0.069 |
| 25/03/2026 | 0.071 | 125.000 | 1,980,000 | 6,796,000 | 11.327 | 220,000 | 0.072 | ||
| 24/03/2026 | 0.061 | 123.600 | 1,236,000 | 6,576,000 | 10.960 | 584,000 | 0.046 | 60,000 | 0.052 |
| 23/03/2026 | 0.020 | 118.900 | 6,264,000 | 7,100,000 | 11.833 | 3,888,000 | 0.021 | 1,840,000 | 0.025 |
| 20/03/2026 | 0.064 | 124.500 | 3,780,000 | 9,148,000 | 15.247 | 1,460,000 | 0.055 | 952,000 | 0.061 |
| 19/03/2026 | 0.069 | 124.000 | 7,912,000 | 9,656,000 | 16.093 | 6,364,000 | 0.068 | ||
| 18/03/2026 | 0.101 | 127.900 | 8,864,000 | 3,292,000 | 5.487 | 4,144,000 | 0.085 | 668,000 | 0.089 |
| 17/03/2026 | 0.075 | 124.800 | 8,328,000 | 6,768,000 | 11.280 | 296,000 | 0.077 | 4,844,000 | 0.079 |
| 16/03/2026 | 0.070 | 124.300 | 3,268,000 | 2,220,000 | 3.700 | 132,000 | 0.044 | 1,944,000 | 0.067 |
| 13/03/2026 | 0.060 | 122.500 | 672,000 | 408,000 | 0.680 | 48,000 | 0.076 | 388,000 | 0.066 |
| 12/03/2026 | 0.111 | 128.900 | 0 | 68,000 | 0.113 | ||||
| 11/03/2026 | 0.121 | 129.478 | 556,000 | 68,000 | 0.113 | 552,000 | 0.128 | ||
| 10/03/2026 | 0.132 | 132.378 | 476,000 | 620,000 | 1.033 | 312,000 | 0.123 | ||
| 09/03/2026 | 0.098 | 126.378 | 380,000 | 308,000 | 0.513 | 308,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
