69331 中芯法巴六八牛Ｇ (R 牛證)
按盤價 
0.065 +0.027 (+71.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 50.700 | 2,275,000 | 4,695,000 | 4.695 | 50,000 | 0.051 | 1,175,000 | 0.046 |
| 30/03/2026 | 0.044 | 51.400 | 8,825,000 | 3,570,000 | 3.570 | 3,685,000 | 0.041 | 2,485,000 | 0.039 |
| 27/03/2026 | 0.060 | 52.500 | 655,000 | 4,770,000 | 4.770 | 655,000 | 0.064 | ||
| 26/03/2026 | 0.066 | 53.150 | 2,120,000 | 4,115,000 | 4.115 | 1,320,000 | 0.081 | 530,000 | 0.072 |
| 25/03/2026 | 0.099 | 56.500 | 3,425,000 | 4,905,000 | 4.905 | 665,000 | 0.102 | ||
| 24/03/2026 | 0.085 | 55.200 | 1,990,000 | 4,240,000 | 4.240 | 230,000 | 0.077 | 830,000 | 0.079 |
| 23/03/2026 | 0.077 | 54.150 | 4,660,000 | 3,640,000 | 3.640 | 1,085,000 | 0.065 | 2,845,000 | 0.077 |
| 20/03/2026 | 0.104 | 56.900 | 2,190,000 | 1,880,000 | 1.880 | 340,000 | 0.131 | 1,850,000 | 0.121 |
| 19/03/2026 | 0.135 | 59.750 | 670,000 | 370,000 | 0.370 | 330,000 | 0.135 | ||
| 18/03/2026 | 0.154 | 61.700 | 125,000 | 40,000 | 0.040 | 125,000 | 0.156 | ||
| 17/03/2026 | 0.153 | 61.850 | 2,035,000 | 165,000 | 0.165 | 2,035,000 | 0.163 | ||
| 16/03/2026 | 0.162 | 62.500 | 8,475,000 | 2,200,000 | 2.200 | 2,850,000 | 0.169 | 5,010,000 | 0.168 |
| 13/03/2026 | 0.156 | 62.200 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.168 | 63.100 | 45,000 | 40,000 | 0.040 | 5,000 | 0.177 | 40,000 | 0.168 |
| 11/03/2026 | 0.175 | 63.750 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.175 | 64.200 | 0 | 5,000 | 0.005 | ||||
| 09/03/2026 | 0.143 | 60.850 | 5,000 | 5,000 | 0.005 | 5,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
