69298 恒指摩通八八熊Ｆ (R 熊證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 10,000 | 0.002 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 10,000 | 0.002 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 10,000 | 0.002 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 10,000 | 0.002 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 10,000 | 0.002 | ||||
| 25/03/2026 | 0.238 | 25,335.950 | 20,000 | 10,000 | 0.002 | 10,000 | 0.238 | 10,000 | 0.234 |
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 10,000 | 0.002 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 10,000 | 10,000 | 0.002 | 10,000 | 0.270 | ||
| 20/03/2026 | 0.242 | 25,277.320 | 1,010,000 | 20,000 | 0.005 | 510,000 | 0.234 | 500,000 | 0.230 |
| 19/03/2026 | 0.233 | 25,500.580 | 1,010,000 | 30,000 | 0.008 | 1,010,000 | 0.231 | ||
| 18/03/2026 | 0.207 | 26,025.420 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.208 | ||
| 17/03/2026 | 0.213 | 25,868.540 | 140,000 | 1,050,000 | 0.262 | 70,000 | 0.213 | 70,000 | 0.199 |
| 16/03/2026 | 0.218 | 25,834.020 | 1,010,000 | 1,050,000 | 0.262 | 1,010,000 | 0.225 | ||
| 13/03/2026 | 0.232 | 25,465.600 | 0 | 40,000 | 0.010 | ||||
| 12/03/2026 | 0.220 | 25,716.760 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.218 |
| 11/03/2026 | 0.218 | 25,898.760 | 1,570,000 | 40,000 | 0.010 | 750,000 | 0.216 | 750,000 | 0.210 |
| 10/03/2026 | 0.215 | 25,959.900 | 1,020,000 | 40,000 | 0.010 | 500,000 | 0.223 | 520,000 | 0.221 |
| 09/03/2026 | 0.243 | 25,408.460 | 1,100,000 | 20,000 | 0.005 | 1,100,000 | 0.251 | ||
| 06/03/2026 | 0.223 | 25,757.290 | 520,000 | 1,120,000 | 0.280 | 520,000 | 0.236 | ||
| 05/03/2026 | 0.242 | 25,321.340 | 80,000 | 600,000 | 0.150 | 80,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
