69290 騰訊匯豐五六牛Ｈ (R 牛證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.125 | 420.000 | 100,000 | ||||||
| 23/12/2024 | 0.128 | 420.200 | 720,000 | 24,895,000 | 24.900 | 600,000 | 0.128 | ||
| 20/12/2024 | 0.141 | 426.400 | 880,000 | 25,495,000 | 25.500 | ||||
| 19/12/2024 | 0.119 | 415.200 | 1,080,000 | 25,495,000 | 25.500 | 10,000 | 0.089 | ||
| 18/12/2024 | 0.097 | 406.000 | 0 | 25,505,000 | 25.510 | ||||
| 17/12/2024 | 0.096 | 402.600 | 530,000 | 25,505,000 | 25.510 | ||||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 25,505,000 | 25.510 | ||||
| 13/12/2024 | 0.104 | 409.800 | 445,000 | 25,505,000 | 25.510 | ||||
| 12/12/2024 | 0.119 | 415.600 | 850,000 | 25,505,000 | 25.510 | 300,000 | 0.125 | ||
| 11/12/2024 | 0.104 | 409.800 | 610,000 | 25,805,000 | 25.810 | ||||
| 10/12/2024 | 0.110 | 411.200 | 1,650,000 | 25,805,000 | 25.810 | ||||
| 09/12/2024 | 0.128 | 418.800 | 4,995,000 | 25,805,000 | 25.810 | 1,600,000 | 0.103 | ||
| 06/12/2024 | 0.113 | 412.600 | 3,750,000 | 24,205,000 | 24.210 | 695,000 | 0.100 | ||
| 05/12/2024 | 0.096 | 405.200 | 325,000 | 23,510,000 | 23.510 | 195,000 | 0.093 | ||
| 04/12/2024 | 0.090 | 403.200 | 410,000 | 23,315,000 | 23.320 | 195,000 | 0.089 | ||
| 03/12/2024 | 0.092 | 404.400 | 30,000 | 23,120,000 | 23.120 | ||||
| 02/12/2024 | 0.085 | 399.800 | 1,105,000 | 23,120,000 | 23.120 | 290,000 | 0.084 | ||
| 29/11/2024 | 0.081 | 398.000 | 2,005,000 | 22,830,000 | 22.830 | 445,000 | 0.083 | ||
| 28/11/2024 | 0.085 | 400.000 | 1,110,000 | 22,385,000 | 22.390 | 855,000 | 0.089 | ||
| 27/11/2024 | 0.092 | 402.800 | 705,000 | 21,530,000 | 21.530 | 30,000 | 0.083 | 355,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
